Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy MSCI Europe SRI SSeries 5 Capped | ZSRI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.195 | 0.68% | 28.695 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.405 | 28.405 | 28.56 | 28.695 | 28.50 |
Resumen Histórico ZSRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.53 | 0.08 | 0.28% | 28.405 | 28.56 | 28.405 | 742 |
| 30 May 2024 | 28.45 | 0.20 | 0.71% | 28.29 | 28.535 | 28.285 | 1,058 |
| 29 May 2024 | 28.25 | -0.25 | -0.86% | 28.43 | 28.465 | 28.25 | 503 |
| 28 May 2024 | 28.495 | -0.23 | -0.78% | 28.72 | 28.72 | 28.495 | 363 |
| 27 May 2024 | 28.72 | 0.15 | 0.54% | 28.665 | 28.72 | 28.61 | 2,118 |
| 24 May 2024 | 28.565 | -0.01 | -0.02% | 28.46 | 28.565 | 28.46 | 456 |
| 23 May 2024 | 28.57 | -0.06 | -0.21% | 28.745 | 28.745 | 28.57 | 593 |
| 22 May 2024 | 28.63 | -0.12 | -0.40% | 28.765 | 28.765 | 28.51 | 463 |
| 21 May 2024 | 28.745 | -0.11 | -0.36% | 28.64 | 28.745 | 28.575 | 506 |
| 20 May 2024 | 28.85 | 0.16 | 0.54% | 28.735 | 28.85 | 28.735 | 152 |
| 17 May 2024 | 28.695 | -0.11 | -0.36% | 28.60 | 28.735 | 28.60 | 3,086 |
| 16 May 2024 | 28.80 | 0.12 | 0.40% | 28.705 | 28.805 | 28.69 | 2,890 |
| 15 May 2024 | 28.685 | 0.23 | 0.83% | 28.60 | 28.835 | 28.585 | 3,477 |
| 14 May 2024 | 28.45 | 0.04 | 0.16% | 28.33 | 28.54 | 28.33 | 698 |
| 13 May 2024 | 28.405 | 0.03 | 0.11% | 28.585 | 28.585 | 28.38 | 3,395 |
| 10 May 2024 | 28.375 | 0.14 | 0.48% | 28.205 | 28.535 | 28.205 | 3,388 |
| 09 May 2024 | 28.24 | 0.07 | 0.27% | 28.055 | 28.24 | 28.045 | 186 |
| 08 May 2024 | 28.165 | 0.15 | 0.55% | 27.88 | 28.165 | 27.88 | 1,606 |
| 07 May 2024 | 28.01 | 0.22 | 0.79% | 27.91 | 28.025 | 27.825 | 3,231 |
| 06 May 2024 | 27.79 | 0.22 | 0.80% | 27.555 | 27.915 | 27.555 | 505 |
| 03 May 2024 | 27.57 | 0.27 | 1.01% | 27.475 | 27.645 | 27.43 | 3,147 |
| 02 May 2024 | 27.295 | -0.05 | -0.18% | 27.32 | 27.365 | 27.29 | 7,905 |
