Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 13.466 | -0.02 | -0.16 | 13.366 | 13.466 | 13.366 | 112 |
| 1736285220 | 13.488 | -0.04 | -0.33 | 13.5 | 13.5 | 13.396 | 124 |
| 1736198820 | 13.532 | 0 | 0.00 | 13.532 | 13.532 | 13.532 | 0 |
| 1735939620 | 13.532 | 0.09 | 0.70 | 13.436 | 13.532 | 13.436 | 74 |
| 1735853220 | 13.438 | -0.03 | -0.22 | 13.438 | 13.438 | 13.438 | 96 |
| 1735594020 | 13.468 | 0 | 0.00 | 13.468 | 13.468 | 13.468 | 0 |
| 1735334820 | 13.468 | -0.05 | -0.34 | 13.594 | 13.594 | 13.468 | 8 |
| 1734989220 | 13.514 | 0.18 | 1.32 | 13.57 | 13.57 | 13.514 | 327 |
| 1734730020 | 13.338 | -0.48 | -3.47 | 13.338 | 13.338 | 13.338 | 800 |
| 1734643620 | 13.818 | 0 | 0.00 | 13.818 | 13.818 | 13.818 | 0 |
| 1734557220 | 13.818 | 0 | 0.00 | 13.818 | 13.818 | 13.818 | 0 |
| 1734470820 | 13.818 | 0 | 0.00 | 13.818 | 13.818 | 13.818 | 0 |
| 1734384420 | 13.818 | 0.09 | 0.67 | 13.818 | 13.818 | 13.818 | 73 |
| 1734125220 | 13.726 | 0 | 0.00 | 13.726 | 13.726 | 13.726 | 0 |
| 1734038820 | 13.726 | 0 | 0.00 | 13.726 | 13.726 | 13.726 | 0 |
| 1733952420 | 13.726 | 0 | 0.00 | 13.726 | 13.726 | 13.726 | 0 |
| 1733866020 | 13.726 | -0.01 | -0.10 | 13.726 | 13.726 | 13.726 | 2 |
| 1733779620 | 13.74 | -0.01 | -0.10 | 13.858 | 13.858 | 13.74 | 86 |
| 1733520420 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1733434020 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1733347620 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1733261220 | 13.754 | 0.13 | 0.92 | 13.754 | 13.754 | 13.754 | 1 |
| 1733174820 | 13.628 | 0.1 | 0.72 | 13.702 | 13.702 | 13.628 | 91 |
| 1732915620 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1732829220 | 13.53 | -0.23 | -1.64 | 13.53 | 13.53 | 13.53 | 44 |
| 1732742820 | 13.756 | 0 | 0.00 | 13.756 | 13.756 | 13.756 | 0 |
| 1732656420 | 13.756 | 0 | 0.00 | 13.756 | 13.756 | 13.756 | 0 |
| 1732570020 | 13.756 | 0.27 | 2.00 | 13.84 | 13.84 | 13.756 | 25 |
| 1732310820 | 13.486 | 0 | 0.00 | 13.486 | 13.486 | 13.486 | 0 |
| 1732224420 | 13.486 | 0 | 0.00 | 13.486 | 13.486 | 13.486 | 0 |
| 1732138020 | 13.486 | 0 | 0.00 | 13.486 | 13.486 | 13.486 | 0 |
| 1732051620 | 13.486 | 0 | 0.00 | 13.486 | 13.486 | 13.486 | 0 |
| 1731965220 | 13.486 | 0.02 | 0.15 | 13.486 | 13.486 | 13.486 | 1 |
| 1731705960 | 13.466 | -0.18 | -1.29 | 13.466 | 13.466 | 13.466 | 72 |
| 1731619620 | 13.642 | 0 | 0.00 | 13.642 | 13.642 | 13.642 | 0 |
| 1731533220 | 13.642 | 0 | 0.00 | 13.642 | 13.642 | 13.642 | 0 |
| 1731446820 | 13.642 | -0.24 | -1.76 | 13.564 | 13.642 | 13.564 | 38 |
| 1731360420 | 13.886 | 0 | 0.00 | 13.886 | 13.886 | 13.886 | 0 |
| 1731101220 | 13.886 | -0.01 | -0.10 | 13.886 | 13.886 | 13.886 | 600 |
| 1731014760 | 13.9 | 0.26 | 1.88 | 13.986 | 13.986 | 13.9 | 63 |
| 1730928360 | 13.644 | 0 | 0.00 | 13.644 | 13.644 | 13.644 | 0 |
| 1730841960 | 13.644 | 0 | 0.00 | 13.644 | 13.644 | 13.644 | 0 |
| 1730755560 | 13.644 | 0.09 | 0.66 | 13.644 | 13.644 | 13.644 | 75 |
| 1730496360 | 13.554 | -0.44 | -3.14 | 13.664 | 13.664 | 13.554 | 251 |
| 1730409960 | 13.994 | 0 | 0.00 | 13.994 | 13.994 | 13.994 | 0 |
| 1730323560 | 13.994 | 0 | 0.00 | 13.994 | 13.994 | 13.994 | 0 |
| 1730237160 | 13.994 | 0.07 | 0.47 | 13.994 | 13.994 | 13.994 | 22 |
| 1730147220 | 13.928 | 0 | 0.00 | 13.928 | 13.928 | 13.928 | 0 |
| 1729888020 | 13.928 | -0.11 | -0.80 | 13.928 | 13.928 | 13.928 | 2154 |
| 1729801560 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1729715160 | 14.04 | 0.04 | 0.30 | 14.114 | 14.114 | 14.04 | 25 |
| 1729628760 | 13.998 | 0 | 0.00 | 13.998 | 13.998 | 13.998 | 0 |
| 1729542360 | 13.998 | 0 | 0.00 | 13.998 | 13.998 | 13.998 | 0 |
| 1729283160 | 13.998 | 0 | 0.00 | 13.998 | 13.998 | 13.998 | 0 |
| 1729196760 | 13.998 | 0 | 0.00 | 13.998 | 13.998 | 13.998 | 0 |
| 1729110360 | 13.998 | -0.04 | -0.31 | 13.944 | 13.998 | 13.944 | 386 |
| 1729023960 | 14.042 | 0.01 | 0.04 | 14.004 | 14.042 | 14.004 | 176 |
| 1728937620 | 14.036 | -0.28 | -1.93 | 14.036 | 14.036 | 14.036 | 227 |
| 1728630000 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1728543600 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1728457200 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
