Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | ZSRN | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.08% | 12.796 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.796 | 12.786 |
Resumen Histórico ZSRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.892 | 0.00 | 0.00% | 12.892 | 12.892 | 12.892 | 0 |
| 27 Jun 2024 | 12.892 | 0.00 | 0.00% | 12.892 | 12.892 | 12.892 | 0 |
| 26 Jun 2024 | 12.892 | 0.01 | 0.06% | 12.892 | 12.892 | 12.892 | 1 |
| 25 Jun 2024 | 12.884 | 0.00 | 0.00% | 12.884 | 12.884 | 12.884 | 0 |
| 24 Jun 2024 | 12.884 | -0.05 | -0.36% | 12.874 | 12.884 | 12.874 | 25 |
| 21 Jun 2024 | 12.93 | 0.10 | 0.75% | 12.93 | 12.93 | 12.93 | 880 |
| 20 Jun 2024 | 12.834 | 0.00 | 0.00% | 12.834 | 12.834 | 12.834 | 0 |
| 19 Jun 2024 | 12.834 | 0.00 | 0.00% | 12.834 | 12.834 | 12.834 | 0 |
| 18 Jun 2024 | 12.834 | 0.00 | 0.00% | 12.834 | 12.834 | 12.834 | 0 |
| 17 Jun 2024 | 12.834 | 0.20 | 1.57% | 12.834 | 12.834 | 12.834 | 127 |
| 14 Jun 2024 | 12.636 | 0.00 | 0.00% | 12.636 | 12.636 | 12.636 | 0 |
| 13 Jun 2024 | 12.636 | 0.00 | 0.00% | 12.636 | 12.636 | 12.636 | 0 |
| 12 Jun 2024 | 12.636 | 0.00 | 0.00% | 12.636 | 12.636 | 12.636 | 0 |
| 11 Jun 2024 | 12.636 | 0.00 | 0.00% | 12.636 | 12.636 | 12.636 | 0 |
| 10 Jun 2024 | 12.636 | 0.00 | 0.00% | 12.636 | 12.636 | 12.636 | 0 |
| 07 Jun 2024 | 12.636 | -0.01 | -0.06% | 12.734 | 12.734 | 12.636 | 101 |
| 06 Jun 2024 | 12.644 | 0.00 | 0.00% | 12.644 | 12.644 | 12.644 | 0 |
| 05 Jun 2024 | 12.644 | 0.09 | 0.68% | 12.644 | 12.644 | 12.644 | 11 |
| 04 Jun 2024 | 12.558 | -0.02 | -0.13% | 12.462 | 12.558 | 12.462 | 893 |
| 03 Jun 2024 | 12.574 | -0.37 | -2.89% | 12.638 | 12.638 | 12.574 | 84 |
| 31 May 2024 | 12.948 | 0.00 | 0.00% | 12.948 | 12.948 | 12.948 | 0 |
| 30 May 2024 | 12.948 | 0.00 | 0.00% | 12.948 | 12.948 | 12.948 | 0 |
| 29 May 2024 | 12.948 | 0.00 | 0.00% | 12.948 | 12.948 | 12.948 | 0 |
