Datos Histórico Viper Energy Inc - ZT0

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-4.4	-11.7021276596	37.6	37.6	30.4	1629	34.57839416	DE
4	-7	-17.4129353234	40.2	43	30.4	1703	39.51266758	DE
12	-16	-32.5203252033	49.2	49.6	30.4	914	40.0770943	DE
26	-13.6	-29.0598290598	46.8	55	30.4	501	41.109028	DE
52	-5	-13.0890052356	38.2	55	30.4	382	40.38657213	DE
156	0.6	1.84049079755	32.6	55	30.4	373	40.32181933	DE
260	0.6	1.84049079755	32.6	55	30.4	373	40.32181933	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744403220	31.4	-1.2	-3.68	32.6	32.6	31.4	70
1744316820	32.6	-0.2	-0.61	36.4	36.4	32.4	218
1744230420	32.799999	-0.6	-1.80	33.4	33.4	32.4	154
1744144020	33.4	-0.4	-1.18	34.6	35.4	33	851
1744057620	33.799999	-1.2	-3.43	33.799999	33.799999	30.4	1009
1743798420	35	-2.6	-6.91	37.6	37.6	34.2	5914
1743712020	37.6	-4.4	-10.48	41.4	41.4	37.6	1699
1743625620	42	0.4	0.96	42.4	42.4	42	47
1743539220	41.6	0	0.00	42.2	42.2	41.6	76
1743452820	41.6	1.2	2.97	40.4	42	40.4	598
1743197220	40.4	-1	-2.42	41.4	41.4	40.2	420
1743110820	41.4	-0.8	-1.90	43	43	41.2	1892
1743024420	42.2	0	0.00	42.4	42.799999	42	6838
1742938020	42.2	0	0.00	42.6	42.799999	42.2	457
1742851620	42.2	0.8	1.93	41.2	42.4	41.2	2420
1742592420	41.4	-0.8	-1.90	41.4	41.4	41.4	350
1742506020	42.2	0.6	1.44	41.799999	42.4	41.4	565
1742419620	41.6	1.2	2.97	40.6	41.799999	40.6	1538
1742333220	40.4	0.2	0.50	40.799999	41.799999	39.799999	7245
1742246820	40.2	1.8	4.69	40.2	40.2	40.2	75
1741987620	38.4	0	0.00	38.4	38.4	38.4	0
1741901220	38.4	1.8	4.92	38.4	38.4	38.4	10
1741814820	36.6	0	0.00	36.6	36.6	36.6	0
1741728420	36.6	0	0.00	36.6	36.6	36.6	0
1741642020	36.6	-1.8	-4.69	38.2	38.6	36.6	804
1741382820	38.4	0.2	0.52	38.2	38.4	38.2	20
1741296420	38.2	-2	-4.98	38.799999	38.799999	38.2	105
1741210020	40.2	-2	-4.74	42.2	42.2	40.2	185
1741123620	42.2	-3.6	-7.86	43	43	42.2	217
1741037220	45.8	2	4.57	45.8	45.8	45.8	5
1740778020	43.8	0	0.00	43.8	43.8	43.8	0
1740691620	43.8	1	2.34	43.8	43.8	43.8	25
1740605220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1740518820	42.799999	-2.4	-5.31	45	45	42.4	111
1740432420	45.2	-1.8	-3.83	46.6	46.6	45.2	476
1740173220	47	-0.4	-0.84	47.2	47.2	47	305
1740086820	47.4	-1.4	-2.87	47.4	47.4	47.4	10
1740000420	48.8	-0.8	-1.61	48.4	49	48.4	1056
1739914020	49.6	0	0.00	49.6	49.6	49.6	0
1739827620	49.6	0	0.00	49.6	49.6	49.6	0
1739568420	49.6	0	0.00	49.6	49.6	49.6	0
1739482020	49.6	0	0.00	49.6	49.6	49.6	0
1739395620	49.6	0	0.00	49.6	49.6	49.6	0
1739309220	49.6	0.6	1.22	49.6	49.6	49.6	44
1739222820	49	1.6	3.38	49	49	49	250
1738963620	47.4	0	0.00	47.4	47.4	47.4	0
1738877220	47.4	-0.6	-1.25	47.8	47.8	47.4	26
1738790820	48	4	9.09	47	48	47	171
1738704420	44	0	0.00	44	44	44	0
1738618020	44	0	0.00	44	44	44	0
1738358820	44	0	0.00	44	44	44	0
1738272420	44	0	0.00	44	44	44	0
1738186020	44	0	0.00	44	44	44	0
1738099620	44	-0.2	-0.45	44.6	45.4	44	70
1738013220	44.2	-4	-8.30	44.6	44.6	44.2	140
1737754020	48.2	0	0.00	48.2	48.2	48.2	0
1737667620	48.2	-1	-2.03	48.2	48.2	48.2	1
1737581220	49.2	0	0.00	49.2	49.2	49.2	0
1737494820	49.2	0	0.00	49.2	49.2	49.2	166
1737408420	49.2	0	0.00	49.2	49.2	49.2	0
1737149220	49.2	0	0.00	49.2	49.2	49.2	0
1737062820	49.2	0	0.00	49.2	49.2	49.2	0
1736976420	49.2	0	0.00	49.2	49.2	49.2	0
1736890020	49.2	-0.8	-1.60	49.2	49.2	49.2	30
1736803620	50	0.2	0.40	50	50	50	39

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Viper Energy Inc (ZT0)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Viper Energy Inc (ZT0) Histórico

Viper Energy Inc (ZT0)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios