Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.8 | -7.72357723577 | 49.2 | 49.2 | 48.2 | 84 | 49.19401198 | DE |
| 4 | -1.4 | -2.99145299145 | 46.8 | 50 | 45.8 | 29 | 49.21176471 | DE |
| 12 | -2.8 | -5.80912863071 | 48.2 | 55 | 45.8 | 107 | 50.12818533 | DE |
| 26 | 6.4 | 16.4102564103 | 39 | 55 | 35.4 | 113 | 45.39450135 | DE |
| 52 | 12.8 | 39.263803681 | 32.6 | 55 | 32.6 | 167 | 40.90004949 | DE |
| 156 | 12.8 | 39.263803681 | 32.6 | 55 | 32.6 | 167 | 40.90004949 | DE |
| 260 | 12.8 | 39.263803681 | 32.6 | 55 | 32.6 | 167 | 40.90004949 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1737667620 | 48.2 | -1 | -2.03 | 48.2 | 48.2 | 48.2 | 1 |
| 1737581220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737494820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 166 |
| 1737408420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737149220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737062820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736976420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736890020 | 49.2 | -0.8 | -1.60 | 49.2 | 49.2 | 49.2 | 30 |
| 1736803620 | 50 | 0.2 | 0.40 | 50 | 50 | 50 | 39 |
| 1736544420 | 49.8 | 1.6 | 3.32 | 49.8 | 49.8 | 49.8 | 10 |
| 1736458020 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1736371620 | 48.2 | -0.6 | -1.23 | 48.2 | 48.2 | 48.2 | 1 |
| 1736285220 | 48.8 | -1.2 | -2.40 | 48.8 | 48.8 | 48.8 | 3 |
| 1736198820 | 50 | 4.2 | 9.17 | 50 | 50 | 50 | 20 |
| 1735939620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1735853220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1735594020 | 45.8 | -1 | -2.14 | 45.8 | 45.8 | 45.8 | 1 |
| 1735334820 | 46.8 | 0.6 | 1.30 | 46.8 | 46.8 | 46.8 | 18 |
| 1734989220 | 46.2 | 0.4 | 0.87 | 46.2 | 46.2 | 46.2 | 23 |
| 1734730020 | 45.8 | -2 | -4.18 | 45.8 | 45.8 | 45.8 | 30 |
| 1734643620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734557220 | 47.8 | 0.6 | 1.27 | 48 | 48 | 47.8 | 22 |
| 1734470820 | 47.2 | -1.4 | -2.88 | 49 | 49 | 47.2 | 393 |
| 1734384420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734125220 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 55 |
| 1734038820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733952420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733866020 | 48.6 | -0.4 | -0.82 | 47.8 | 48.6 | 47.8 | 86 |
| 1733779620 | 49 | -0.4 | -0.81 | 49 | 49 | 49 | 7 |
| 1733520420 | 49.4 | -0.6 | -1.20 | 49.4 | 49.4 | 49.4 | 100 |
| 1733434020 | 50 | 0 | 0.00 | 49.8 | 50 | 49.8 | 610 |
| 1733347620 | 50 | -2 | -3.85 | 52 | 52 | 50 | 72 |
| 1733261220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733174820 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 210 |
| 1732915620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1732829220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1732742820 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 12 |
| 1732656420 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 207 |
| 1732570020 | 52.5 | -1.5 | -2.78 | 54 | 54 | 52.5 | 101 |
| 1732310820 | 54 | 2.5 | 4.85 | 55 | 55 | 52 | 305 |
| 1732224420 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 51.5 | 25 |
| 1732138020 | 50.5 | 0.5 | 1.00 | 50 | 50.5 | 50 | 132 |
| 1732051620 | 50 | 0.4 | 0.81 | 50 | 50 | 50 | 120 |
| 1731965220 | 49.6 | 0.8 | 1.64 | 49.6 | 49.6 | 49.6 | 5 |
| 1731705960 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1731619560 | 48.8 | -1.2 | -2.40 | 48.8 | 48.8 | 48.8 | 140 |
| 1731533160 | 50 | -1.5 | -2.91 | 50 | 50 | 50 | 115 |
| 1731446820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731360420 | 51.5 | 1.5 | 3.00 | 51 | 52 | 51 | 246 |
| 1731101160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731014760 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730928360 | 50 | 1.8 | 3.73 | 49.6 | 50 | 49.6 | 150 |
| 1730841960 | 48.2 | 1 | 2.12 | 48.2 | 48.2 | 48.2 | 171 |
| 1730755560 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1730496360 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1730409960 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1730323560 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1730237160 | 47.2 | -0.4 | -0.84 | 47.2 | 47.2 | 47.2 | 249 |
| 1730150760 | 47.6 | -1 | -2.06 | 47.4 | 47.6 | 47.2 | 222 |
| 1729888020 | 48.6 | 0.8 | 1.67 | 48.6 | 48.6 | 48.6 | 21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
