Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.99004975124 | 40.2 | 42.4 | 39.799999 | 2356 | 40.70219675 | DE |
| 4 | -6.2 | -13.1355932203 | 47.2 | 47.2 | 36.6 | 779 | 40.78774601 | DE |
| 12 | -5.8 | -12.3931623932 | 46.8 | 50 | 36.6 | 416 | 41.91641682 | DE |
| 26 | -0.4 | -0.966183574879 | 41.4 | 55 | 36.6 | 251 | 43.69621748 | DE |
| 52 | 6.4 | 18.4971098266 | 34.6 | 55 | 33.6 | 245 | 41.30285053 | DE |
| 156 | 8.4 | 25.7668711656 | 32.6 | 55 | 32.6 | 242 | 41.26730367 | DE |
| 260 | 8.4 | 25.7668711656 | 32.6 | 55 | 32.6 | 242 | 41.26730367 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 41.4 | -0.8 | -1.90 | 41.4 | 41.4 | 41.4 | 350 |
| 1742506020 | 42.2 | 0.6 | 1.44 | 41.799999 | 42.4 | 41.4 | 565 |
| 1742419620 | 41.6 | 1.2 | 2.97 | 40.6 | 41.799999 | 40.6 | 1538 |
| 1742333220 | 40.4 | 0.2 | 0.50 | 40.799999 | 41.799999 | 39.799999 | 7245 |
| 1742246820 | 40.2 | 1.8 | 4.69 | 40.2 | 40.2 | 40.2 | 75 |
| 1741987620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1741901220 | 38.4 | 1.8 | 4.92 | 38.4 | 38.4 | 38.4 | 10 |
| 1741814820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1741728420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1741642020 | 36.6 | -1.8 | -4.69 | 38.2 | 38.6 | 36.6 | 804 |
| 1741382820 | 38.4 | 0.2 | 0.52 | 38.2 | 38.4 | 38.2 | 20 |
| 1741296420 | 38.2 | -2 | -4.98 | 38.799999 | 38.799999 | 38.2 | 105 |
| 1741210020 | 40.2 | -2 | -4.74 | 42.2 | 42.2 | 40.2 | 185 |
| 1741123620 | 42.2 | -3.6 | -7.86 | 43 | 43 | 42.2 | 217 |
| 1741037220 | 45.8 | 2 | 4.57 | 45.8 | 45.8 | 45.8 | 5 |
| 1740778020 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1740691620 | 43.8 | 1 | 2.34 | 43.8 | 43.8 | 43.8 | 25 |
| 1740605220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1740518820 | 42.799999 | -2.4 | -5.31 | 45 | 45 | 42.4 | 111 |
| 1740432420 | 45.2 | -1.8 | -3.83 | 46.6 | 46.6 | 45.2 | 476 |
| 1740173220 | 47 | -0.4 | -0.84 | 47.2 | 47.2 | 47 | 305 |
| 1740086820 | 47.4 | -1.4 | -2.87 | 47.4 | 47.4 | 47.4 | 10 |
| 1740000420 | 48.8 | -0.8 | -1.61 | 48.4 | 49 | 48.4 | 1056 |
| 1739914020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1739827620 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1739568420 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1739482020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1739395620 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1739309220 | 49.6 | 0.6 | 1.22 | 49.6 | 49.6 | 49.6 | 44 |
| 1739222820 | 49 | 1.6 | 3.38 | 49 | 49 | 49 | 250 |
| 1738963620 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1738877220 | 47.4 | -0.6 | -1.25 | 47.8 | 47.8 | 47.4 | 26 |
| 1738790820 | 48 | 4 | 9.09 | 47 | 48 | 47 | 171 |
| 1738704420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738618020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738358820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738272420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738186020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738099620 | 44 | -0.2 | -0.45 | 44.6 | 45.4 | 44 | 70 |
| 1738013220 | 44.2 | -4 | -8.30 | 44.6 | 44.6 | 44.2 | 140 |
| 1737754020 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1737667620 | 48.2 | -1 | -2.03 | 48.2 | 48.2 | 48.2 | 1 |
| 1737581220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737494820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 166 |
| 1737408420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737149220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737062820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736976420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736890020 | 49.2 | -0.8 | -1.60 | 49.2 | 49.2 | 49.2 | 30 |
| 1736803620 | 50 | 0.2 | 0.40 | 50 | 50 | 50 | 39 |
| 1736544420 | 49.8 | 1.6 | 3.32 | 49.8 | 49.8 | 49.8 | 10 |
| 1736458020 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1736371620 | 48.2 | -0.6 | -1.23 | 48.2 | 48.2 | 48.2 | 1 |
| 1736285220 | 48.8 | -1.2 | -2.40 | 48.8 | 48.8 | 48.8 | 3 |
| 1736198820 | 50 | 4.2 | 9.17 | 50 | 50 | 50 | 20 |
| 1735939620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1735853220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1735594020 | 45.8 | -1 | -2.14 | 45.8 | 45.8 | 45.8 | 1 |
| 1735334820 | 46.8 | 0.6 | 1.30 | 46.8 | 46.8 | 46.8 | 18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
