Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -16.6666666667 | 3 | 3.26 | 2.52 | 11577 | 2.99612542 | DE |
| 4 | -0.82 | -24.6987951807 | 3.32 | 4.5 | 2.52 | 30850 | 3.31315585 | DE |
| 12 | -2.8 | -52.8301886792 | 5.3 | 6.65 | 2.52 | 31614 | 4.36854567 | DE |
| 26 | -3.43 | -57.8414839798 | 5.93 | 8.64 | 2.52 | 27663 | 5.14130921 | DE |
| 52 | -3.43 | -57.8414839798 | 5.93 | 8.64 | 2.52 | 27663 | 5.14130921 | DE |
| 156 | -3.43 | -57.8414839798 | 5.93 | 8.64 | 2.52 | 27663 | 5.14130921 | DE |
| 260 | -3.43 | -57.8414839798 | 5.93 | 8.64 | 2.52 | 27663 | 5.14130921 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 2.52 | -0.16 | -5.97 | 2.68 | 2.7 | 2.52 | 9276 |
| 1743110820 | 2.68 | -0.08 | -2.90 | 2.72 | 2.7799999 | 2.68 | 7345 |
| 1743024420 | 2.7599999 | -0.28 | -9.21 | 3 | 3 | 2.74 | 11725 |
| 1742938020 | 3.04 | -0.16 | -5.00 | 3.18 | 3.2599999 | 3.04 | 12343 |
| 1742851620 | 3.2 | 0.32 | 11.11 | 3.08 | 3.2599999 | 3.04 | 23822 |
| 1742592420 | 2.88 | 0 | 0.00 | 3 | 3 | 2.82 | 2650 |
| 1742506020 | 2.88 | -0.14 | -4.64 | 3.08 | 3.08 | 2.88 | 3740 |
| 1742419620 | 3.02 | 0.28 | 10.22 | 2.7799999 | 3.1 | 2.72 | 10424 |
| 1742333220 | 2.74 | -0.22 | -7.43 | 2.9 | 2.9 | 2.72 | 14911 |
| 1742246820 | 2.96 | 0.02 | 0.68 | 2.9 | 3.06 | 2.82 | 18845 |
| 1741987620 | 2.94 | 0.18 | 6.52 | 2.86 | 3.02 | 2.7799999 | 9152 |
| 1741901220 | 2.7599999 | -0.24 | -8.00 | 2.96 | 2.96 | 2.7599999 | 3878 |
| 1741814820 | 3 | 0.12 | 4.17 | 2.96 | 3.08 | 2.7 | 10651 |
| 1741728420 | 2.88 | 0.16 | 5.88 | 2.94 | 2.96 | 2.66 | 13496 |
| 1741642020 | 2.72 | -0.62 | -18.56 | 3.16 | 3.2 | 2.7 | 85056 |
| 1741382820 | 3.34 | 0.22 | 7.05 | 3.12 | 3.34 | 3.1 | 13256 |
| 1741296420 | 3.12 | -0.24 | -7.14 | 3.44 | 3.44 | 3.02 | 13160 |
| 1741210020 | 3.36 | -0.04 | -1.18 | 3.42 | 3.48 | 3.2 | 19608 |
| 1741123620 | 3.4 | -0.12 | -3.41 | 3.4 | 3.52 | 3.02 | 133103 |
| 1741037220 | 3.52 | -0.56 | -13.73 | 4.48 | 4.5 | 3.46 | 121041 |
| 1740778020 | 4.08 | 0.54 | 15.25 | 3.32 | 4.08 | 3.3 | 88797 |
| 1740691620 | 3.54 | 0.04 | 1.14 | 3.7 | 3.82 | 3.5 | 83427 |
| 1740605220 | 3.5 | 0 | 0.00 | 3.56 | 3.7 | 3.46 | 12700 |
| 1740518820 | 3.5 | -0.4 | -10.26 | 3.7 | 3.7 | 3.4 | 37933 |
| 1740432420 | 3.9 | -0.02 | -0.51 | 3.94 | 3.98 | 3.64 | 26841 |
| 1740173220 | 3.92 | -0.36 | -8.41 | 4.38 | 4.42 | 3.92 | 7490 |
| 1740086820 | 4.28 | -0.28 | -6.14 | 4.46 | 4.46 | 4.28 | 52674 |
| 1740000420 | 4.5599999 | 0.04 | 0.88 | 4.58 | 4.74 | 4.5599999 | 2333 |
| 1739914020 | 4.5199999 | -0.16 | -3.42 | 4.5199999 | 4.7 | 4.46 | 12301 |
| 1739827620 | 4.68 | 0.06 | 1.30 | 4.5199999 | 4.7 | 4.5199999 | 4180 |
| 1739568420 | 4.62 | 0.04 | 0.87 | 4.66 | 4.82 | 4.5199999 | 41630 |
| 1739482020 | 4.58 | -0.14 | -2.97 | 4.72 | 4.72 | 4.48 | 4318 |
| 1739395620 | 4.72 | 0 | 0.00 | 4.76 | 4.88 | 4.44 | 124630 |
| 1739309220 | 4.72 | -0.38 | -7.45 | 5.2 | 5.2 | 4.6399999 | 19812 |
| 1739222820 | 5.0999999 | 0.22 | 4.51 | 4.94 | 5.0999999 | 4.88 | 5400 |
| 1738963620 | 4.88 | 0 | 0.00 | 4.96 | 5.2 | 4.88 | 11504 |
| 1738877220 | 4.88 | 0.06 | 1.24 | 4.9 | 5.0999999 | 4.88 | 1780 |
| 1738790820 | 4.82 | -0.08 | -1.63 | 4.98 | 5.05 | 4.82 | 5949 |
| 1738704420 | 4.9 | 0.06 | 1.24 | 4.74 | 5 | 4.7 | 28006 |
| 1738618020 | 4.84 | 0.22 | 4.76 | 4.48 | 4.9 | 4.1399999 | 49570 |
| 1738358820 | 4.62 | -0.26 | -5.33 | 4.92 | 5.05 | 4.62 | 11922 |
| 1738272420 | 4.88 | 0.46 | 10.41 | 4.5999999 | 4.92 | 4.5999999 | 15699 |
| 1738186020 | 4.42 | -0.12 | -2.64 | 4.58 | 4.58 | 4.22 | 8084 |
| 1738099620 | 4.54 | 0.26 | 6.07 | 4.54 | 4.66 | 4.0999999 | 101905 |
| 1738013220 | 4.28 | -1.77 | -29.26 | 5.85 | 5.85 | 3.96 | 190135 |
| 1737754020 | 6.05 | 0.15 | 2.54 | 6 | 6.65 | 6 | 23140 |
| 1737667620 | 5.9 | -0.15 | -2.48 | 5.85 | 6.4 | 5.65 | 21425 |
| 1737581220 | 6.05 | 0.3 | 5.22 | 5.7 | 6.05 | 5.4 | 20526 |
| 1737494820 | 5.75 | -0.45 | -7.26 | 6.3 | 6.3 | 5.7 | 21247 |
| 1737408420 | 6.2 | -0.05 | -0.80 | 6.25 | 6.45 | 6.1 | 15833 |
| 1737149220 | 6.25 | 0.5 | 8.70 | 5.9 | 6.35 | 5.9 | 98555 |
| 1737062820 | 5.75 | -0.3 | -4.96 | 5.95 | 6 | 5.7 | 46901 |
| 1736976420 | 6.05 | 0.7 | 13.08 | 5.5 | 6.1 | 5.3499999 | 35237 |
| 1736890020 | 5.3499999 | 0.25 | 4.90 | 5.2 | 5.65 | 5.2 | 8963 |
| 1736803620 | 5.0999999 | 0 | 0.00 | 5.05 | 5.2 | 4.92 | 10066 |
| 1736544420 | 5.0999999 | -0.25 | -4.67 | 5.55 | 5.6 | 5.05 | 19100 |
| 1736458020 | 5.3499999 | -0.1 | -1.83 | 5.3 | 5.4 | 5.2 | 8486 |
| 1736371620 | 5.45 | -0.45 | -7.63 | 5.8 | 5.9 | 5.3499999 | 16289 |
| 1736285220 | 5.9 | -0.35 | -5.60 | 6.25 | 6.3 | 5.65 | 15699 |
| 1736198820 | 6.25 | 0.3 | 5.04 | 6.05 | 6.3 | 6.05 | 30752 |
| 1735939620 | 5.95 | 0.6 | 11.21 | 5.3 | 6.1 | 5.25 | 27400 |
| 1735853220 | 5.3499999 | 0.15 | 2.88 | 5.15 | 5.85 | 5.15 | 70554 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
