Datos Histórico ZTO Express - ZTOA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.2	-6	20	20	18.8	410	19.5	DE
4	-0.3	-1.57068062827	19.1	20	18	980	19.02804978	DE
12	0.8	4.44444444444	18	20	17.7	555	18.97187587	DE
26	-0.7	-3.58974358974	19.5	24.8	17.7	441	20.15513383	DE
52	-0.599999	-3.09277850994	19.399999	24.8	17.2	375	20.05135205	DE
156	-4.6	-19.6581196581	23.4	24.8	15	372	20.23855957	DE
260	-4.6	-19.6581196581	23.4	24.8	15	372	20.23855957	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742851620	19.5	0	0.00	19.5	19.5	19.5	0
1742592420	19.5	0	0.00	19.5	19.5	19.5	0
1742506020	19.5	0	0.00	19.5	19.5	19.5	0
1742419620	19.5	0	0.00	19.5	19.5	19.5	0
1742333220	19.5	1.5	8.33	20	20	19.3	410
1742246820	18	0	0.00	18	18	18	0
1741987620	18	0	0.00	18	18	18	0
1741901220	18	0	0.00	18	18	18	0
1741814820	18	-1.2	-6.25	18	18	18	57
1741728420	19.2	0	0.00	19.2	19.2	19.2	0
1741642020	19.2	0	0.00	19.2	19.2	19.2	0
1741382820	19.2	0	0.00	19.2	19.2	19.2	0
1741296420	19.2	0.5	2.67	19.2	19.2	19.2	60
1741210020	18.7	0	0.00	18.7	18.7	18.7	0
1741123620	18.7	0	0.00	18.7	18.7	18.7	0
1741037220	18.7	-0.3	-1.58	18.7	18.7	18.7	75
1740778020	19	0	0.00	19	19	19	0
1740691620	19	0	0.00	19	19	19	0
1740605220	19	-0.2	-1.04	19.1	19.1	19	4300
1740518820	19.2	0	0.00	19.2	19.2	19.2	0
1740432420	19.2	-0.5	-2.54	19.2	19.2	19.2	500
1740173220	19.7	0.2	1.03	19.7	19.7	19.7	690
1740086820	19.5	0.3	1.56	19.5	19.5	19.5	100
1740000420	19.2	-0.5	-2.54	19.2	19.2	19.2	300
1739914020	19.7	0	0.00	19.7	19.7	19.7	0
1739827620	19.7	1	5.35	19.2	19.7	19.2	700
1739568420	18.7	0	0.00	18.7	18.7	18.7	0
1739482020	18.7	0	0.00	18.7	18.7	18.7	0
1739395620	18.7	0	0.00	18.7	18.7	18.7	0
1739309220	18.7	-0.9	-4.59	19	19	18.399999	1233
1739222820	19.6	1.2	6.52	19.399999	19.6	19.399999	267
1738963620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1738877220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1738790820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1738704420	18.399999	0	0.00	18.399999	18.399999	18.399999	40
1738618020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1738358820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1738272420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1738186020	18.399999	-0.1	-0.54	18.399999	18.399999	18.399999	163
1738099620	18.5	0.8	4.52	18.5	18.5	18.5	350
1738013220	17.7	-1	-5.35	17.7	17.7	17.7	590
1737754020	18.7	0	0.00	18.7	18.7	18.7	0
1737667620	18.7	0	0.00	18.7	18.7	18.7	0
1737581220	18.7	0	0.00	18.7	18.7	18.7	0
1737494820	18.7	0.5	2.75	19	19	18.7	440
1737408420	18.2	0	0.00	18.2	18.2	18.2	0
1737149220	18.2	0	0.00	18.2	18.2	18.2	0
1737062820	18.2	0	0.00	18.2	18.2	18.2	0
1736976420	18.2	0	0.00	18.2	18.2	18.2	0
1736890020	18.2	0	0.00	18.2	18.2	18.2	0
1736803620	18.2	0	0.00	18.2	18.2	18.2	0
1736544420	18.2	0.2	1.11	18	18.2	18	263
1736458020	18	0	0.00	18	18	18	0
1736371620	18	0	0.00	18	18	18	0
1736285220	18	-0.8	-4.26	18	18	18	1
1736198820	18.8	0	0.00	18.8	18.8	18.8	0
1735939620	18.8	0	0.00	18.8	18.8	18.8	0
1735853220	18.8	0	0.00	18.8	18.8	18.8	0
1735594020	18.8	-0.4	-2.08	18.7	18.8	18.7	651
1735334820	19.2	0	0.00	19.3	19.3	19.2	270

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ZTO Express (ZTOA)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ZTO Express (ZTOA) Histórico

ZTO Express (ZTOA)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios