Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 18.5 | 19.2 | 18.5 | 117 | 18.57464387 | DE |
| 26 | -1.7 | -8.41584158416 | 20.2 | 23.6 | 17.7 | 187 | 21.135943 | DE |
| 52 | -0.899999 | -4.63917034223 | 19.399999 | 23.6 | 17.2 | 151 | 20.76305859 | DE |
| 156 | -4.1 | -18.1415929204 | 22.6 | 24.2 | 15.2 | 150 | 20.92438351 | DE |
| 260 | -4.1 | -18.1415929204 | 22.6 | 24.2 | 15.2 | 150 | 20.92438351 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1740691620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1740605220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1740518820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1740432420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1740173220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1740086820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1740000420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739914020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739827620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739568420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739482020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739395620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739309220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739222820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738963620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738877220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738790820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738704420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738618020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738358820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738272420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738186020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738099620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738013220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737754020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737667620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737581220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737494820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737408420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737149220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737062820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736976420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736890020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736803620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736544420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736458020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736371620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736285220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736198820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735939620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735853220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735594020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735334820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734989220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734730020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734643620 | 18.8 | 0.2 | 1.08 | 18.8 | 18.8 | 18.8 | 15 |
| 1734557220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1734470820 | 18.6 | 0.1 | 0.54 | 19.2 | 19.2 | 18.6 | 217 |
| 1734384420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734125220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734038820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733952420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733866020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733779620 | 18.5 | 0.3 | 1.65 | 18.5 | 18.5 | 18.5 | 119 |
| 1733520420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733434020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733347620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733261220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733174820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
