Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2.5 | 14.5348837209 | 17.2 | 17.2 | 17.2 | 100 | 17.2 | DE |
| 12 | 0.2 | 1.02564102564 | 19.5 | 19.5 | 17.2 | 155 | 18.83218884 | DE |
| 26 | 0.300001 | 1.54639698693 | 19.399999 | 23.4 | 17.2 | 103 | 19.4022726 | DE |
| 52 | -2.9 | -12.8318584071 | 22.6 | 24.2 | 15.2 | 136 | 20.758211 | DE |
| 156 | -2.9 | -12.8318584071 | 22.6 | 24.2 | 15.2 | 136 | 20.758211 | DE |
| 260 | -2.9 | -12.8318584071 | 22.6 | 24.2 | 15.2 | 136 | 20.758211 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725049560 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724963160 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724876760 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724790360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724703960 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724444760 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724358360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724271960 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724185560 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724099160 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1723839960 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1723753560 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1723667160 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1723580760 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1723494360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1723235160 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1723148760 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1723062360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1722975960 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1722889560 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1722630360 | 17.2 | -0.9 | -4.97 | 17.2 | 17.2 | 17.2 | 100 |
| 1722543960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1722457560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1722371160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1722284760 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1722025560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1721939160 | 18.1 | -1.4 | -7.18 | 18.1 | 18.1 | 18.1 | 58 |
| 1721852820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1721766420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1721680020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1721420820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1721334420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1721248020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1721161620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1721075220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720816020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720729620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720643220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720556820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720470420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720211220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720124820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1720038420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719952020 | 19.5 | -2.5 | -11.36 | 19.5 | 19.5 | 19.5 | 308 |
| 1719865620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719606420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719520020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719433620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719347220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719260820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719001620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718915220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718828820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718742420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718656020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718396820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718310420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718224020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718137620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718051220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1717792020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1717705620 | 22 | -1.4 | -5.98 | 22 | 22 | 22 | 10 |
| 1717567200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1717480800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1717394400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
