Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738790820 | 99.93 | -0.03 | -0.03 | 99.93 | 99.93 | 99.93 | 10000 |
| 1738704420 | 99.955 | 0 | 0.01 | 99.955 | 99.955 | 99.955 | 50000 |
| 1738618020 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1738358820 | 99.95 | 0.01 | 0.01 | 99.95 | 99.95 | 99.95 | 29000 |
| 1738272420 | 99.94 | -0.01 | -0.01 | 99.94 | 99.94 | 99.94 | 75000 |
| 1738186020 | 99.95 | 0.02 | 0.02 | 99.95 | 99.95 | 99.95 | 10000 |
| 1738099620 | 99.93 | 0.08 | 0.08 | 99.91 | 99.93 | 99.91 | 13000 |
| 1738013220 | 99.855 | -0.07 | -0.07 | 99.905 | 99.92 | 99.855 | 61000 |
| 1737754020 | 99.92 | 0.04 | 0.04 | 99.94 | 99.94 | 99.92 | 391000 |
| 1737667620 | 99.88 | -0.03 | -0.03 | 99.88 | 99.88 | 99.88 | 1000 |
| 1737581220 | 99.91 | -0.01 | -0.01 | 99.91 | 99.96 | 99.91 | 61000 |
| 1737494820 | 99.92 | 0.04 | 0.04 | 99.92 | 99.92 | 99.92 | 12000 |
| 1737408420 | 99.88 | -0.02 | -0.02 | 99.9 | 99.9 | 99.88 | 23000 |
| 1737149220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1737062820 | 99.9 | -0.01 | -0.01 | 99.9 | 99.9 | 99.9 | 75000 |
| 1736976420 | 99.91 | 0.03 | 0.03 | 99.9 | 99.91 | 99.889 | 105000 |
| 1736890020 | 99.88 | 0.04 | 0.04 | 99.899 | 99.899 | 99.88 | 70000 |
| 1736803620 | 99.84 | -0.06 | -0.06 | 99.87 | 99.87 | 99.84 | 65000 |
| 1736544420 | 99.899 | -0 | -0.00 | 99.88 | 99.9 | 99.82 | 88000 |
| 1736458020 | 99.903 | 0 | 0.00 | 99.904 | 99.904 | 99.89 | 50000 |
| 1736371620 | 99.9 | 0.03 | 0.03 | 99.9 | 99.9 | 99.9 | 59000 |
| 1736285220 | 99.87 | 0.23 | 0.23 | 99.87 | 99.87 | 99.86 | 83000 |
| 1736198820 | 99.645 | -0.26 | -0.26 | 99.91 | 99.94 | 99.645 | 139000 |
| 1735939620 | 99.9 | 0 | 0.00 | 99.91 | 99.91 | 99.9 | 75000 |
| 1735853220 | 99.9 | 0.1 | 0.10 | 99.55 | 99.9 | 99.55 | 167000 |
| 1735594020 | 99.8 | -0.1 | -0.10 | 99.86 | 99.86 | 99.8 | 62000 |
| 1735334820 | 99.9 | 0 | 0.00 | 99.55 | 99.9 | 99.55 | 35000 |
| 1734989220 | 99.9 | 0.03 | 0.03 | 99.9 | 99.9 | 99.9 | 70000 |
| 1734730020 | 99.87 | 0.04 | 0.04 | 99.87 | 99.87 | 99.87 | 10000 |
| 1734643620 | 99.83 | -0.02 | -0.02 | 99.841 | 99.841 | 99.8 | 94000 |
| 1734557220 | 99.85 | -0.05 | -0.05 | 99.85 | 99.85 | 99.85 | 2000 |
| 1734470820 | 99.9 | 0.08 | 0.08 | 99.85 | 99.9 | 99.85 | 143000 |
| 1734384420 | 99.82 | 0.19 | 0.19 | 99.45 | 99.82 | 99.45 | 71000 |
| 1734125220 | 99.63 | -0.22 | -0.22 | 99.86 | 99.86 | 99.63 | 460000 |
| 1734038820 | 99.85 | 0 | 0.00 | 99.86 | 99.88 | 99.85 | 260000 |
| 1733952420 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 96000 |
| 1733866020 | 99.85 | 0 | 0.00 | 99.88 | 99.92 | 99.8 | 526000 |
| 1733779620 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 15000 |
| 1733520420 | 99.85 | 0.13 | 0.13 | 99.86 | 99.86 | 99.85 | 40000 |
| 1733434020 | 99.72 | -0.13 | -0.13 | 99.82 | 99.91 | 99.72 | 28000 |
| 1733347620 | 99.85 | 0.06 | 0.06 | 99.745 | 99.85 | 99.745 | 60000 |
| 1733261220 | 99.79 | -0.03 | -0.03 | 99.84 | 99.84 | 99.79 | 55000 |
| 1733174820 | 99.82 | -0 | -0.00 | 99.79 | 99.82 | 99.75 | 85000 |
| 1732915620 | 99.821 | 0.05 | 0.05 | 99.821 | 99.821 | 99.821 | 10000 |
| 1732829220 | 99.77 | -0.01 | -0.01 | 99.88 | 99.88 | 99.77 | 27000 |
| 1732742820 | 99.78 | -0.02 | -0.02 | 99.78 | 99.78 | 99.77 | 31000 |
| 1732656420 | 99.8 | 0 | 0.00 | 99.712 | 99.8 | 99.7 | 146000 |
| 1732570020 | 99.8 | 0.04 | 0.04 | 99.76 | 99.8 | 99.76 | 66000 |
| 1732310820 | 99.76 | 0.03 | 0.03 | 99.72 | 99.76 | 99.72 | 45000 |
| 1732224420 | 99.73 | -0.06 | -0.06 | 99.76 | 99.76 | 99.65 | 185000 |
| 1732138020 | 99.79 | 0.04 | 0.04 | 99.79 | 99.79 | 99.79 | 50000 |
| 1732051620 | 99.75 | -0.02 | -0.02 | 99.77 | 99.77 | 99.75 | 151000 |
| 1731965220 | 99.77 | -0.09 | -0.09 | 99.76 | 99.81 | 99.76 | 91000 |
| 1731705960 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1731619560 | 99.86 | 0.06 | 0.06 | 99.75 | 99.86 | 99.75 | 162000 |
| 1731533160 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.76 | 45000 |
| 1731446820 | 99.8 | 0.05 | 0.05 | 99.75 | 99.8 | 99.75 | 15000 |
| 1731360420 | 99.75 | 0.03 | 0.03 | 99.65 | 99.78 | 99.65 | 289000 |
| 1731101220 | 99.72 | 0.11 | 0.11 | 99.72 | 99.72 | 99.72 | 50000 |
| 1731014760 | 99.61 | -0.29 | -0.29 | 99.72 | 99.76 | 99.61 | 125000 |
| 1730928360 | 99.9 | 0.18 | 0.18 | 99.71 | 99.9 | 99.71 | 40000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
