Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 99.87 | 0.04 | 0.04 | 99.87 | 99.87 | 99.87 | 10000 |
| 1734643620 | 99.83 | -0.02 | -0.02 | 99.841 | 99.841 | 99.8 | 94000 |
| 1734557220 | 99.85 | -0.05 | -0.05 | 99.85 | 99.85 | 99.85 | 2000 |
| 1734470820 | 99.9 | 0.08 | 0.08 | 99.85 | 99.9 | 99.85 | 143000 |
| 1734384420 | 99.82 | 0.19 | 0.19 | 99.45 | 99.82 | 99.45 | 71000 |
| 1734125220 | 99.63 | -0.22 | -0.22 | 99.86 | 99.86 | 99.63 | 460000 |
| 1734038820 | 99.85 | 0 | 0.00 | 99.86 | 99.88 | 99.85 | 260000 |
| 1733952420 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 96000 |
| 1733866020 | 99.85 | 0 | 0.00 | 99.88 | 99.92 | 99.8 | 526000 |
| 1733779620 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 15000 |
| 1733520420 | 99.85 | 0.13 | 0.13 | 99.86 | 99.86 | 99.85 | 40000 |
| 1733434020 | 99.72 | -0.13 | -0.13 | 99.82 | 99.91 | 99.72 | 28000 |
| 1733347620 | 99.85 | 0.06 | 0.06 | 99.745 | 99.85 | 99.745 | 60000 |
| 1733261220 | 99.79 | -0.03 | -0.03 | 99.84 | 99.84 | 99.79 | 55000 |
| 1733174820 | 99.82 | -0 | -0.00 | 99.79 | 99.82 | 99.75 | 85000 |
| 1732915620 | 99.821 | 0.05 | 0.05 | 99.821 | 99.821 | 99.821 | 10000 |
| 1732829220 | 99.77 | -0.01 | -0.01 | 99.88 | 99.88 | 99.77 | 27000 |
| 1732742820 | 99.78 | -0.02 | -0.02 | 99.78 | 99.78 | 99.77 | 31000 |
| 1732656420 | 99.8 | 0 | 0.00 | 99.712 | 99.8 | 99.7 | 146000 |
| 1732570020 | 99.8 | 0.04 | 0.04 | 99.76 | 99.8 | 99.76 | 66000 |
| 1732310820 | 99.76 | 0.03 | 0.03 | 99.72 | 99.76 | 99.72 | 45000 |
| 1732224420 | 99.73 | -0.06 | -0.06 | 99.76 | 99.76 | 99.65 | 185000 |
| 1732138020 | 99.79 | 0.04 | 0.04 | 99.79 | 99.79 | 99.79 | 50000 |
| 1732051620 | 99.75 | -0.02 | -0.02 | 99.77 | 99.77 | 99.75 | 151000 |
| 1731965220 | 99.77 | -0.09 | -0.09 | 99.76 | 99.81 | 99.76 | 91000 |
| 1731705960 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1731619560 | 99.86 | 0.06 | 0.06 | 99.75 | 99.86 | 99.75 | 162000 |
| 1731533160 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.76 | 45000 |
| 1731446820 | 99.8 | 0.05 | 0.05 | 99.75 | 99.8 | 99.75 | 15000 |
| 1731360420 | 99.75 | 0.03 | 0.03 | 99.65 | 99.78 | 99.65 | 289000 |
| 1731101220 | 99.72 | 0.11 | 0.11 | 99.72 | 99.72 | 99.72 | 50000 |
| 1731014760 | 99.61 | -0.29 | -0.29 | 99.72 | 99.76 | 99.61 | 125000 |
| 1730928360 | 99.9 | 0.18 | 0.18 | 99.71 | 99.9 | 99.71 | 40000 |
| 1730841960 | 99.72 | -0.03 | -0.03 | 99.72 | 99.72 | 99.72 | 50000 |
| 1730755560 | 99.75 | 0.02 | 0.02 | 99.73 | 99.75 | 99.63 | 122000 |
| 1730496360 | 99.73 | -0.03 | -0.03 | 99.68 | 99.73 | 99.64 | 107000 |
| 1730409960 | 99.76 | 0.01 | 0.01 | 99.7 | 99.76 | 99.7 | 67000 |
| 1730323560 | 99.75 | -0.1 | -0.10 | 99.8 | 99.8 | 99.67 | 85000 |
| 1730237160 | 99.85 | 0.16 | 0.16 | 99.839 | 99.87 | 99.69 | 107000 |
| 1730150760 | 99.69 | 0.09 | 0.09 | 99.69 | 99.69 | 99.69 | 15000 |
| 1729888020 | 99.6 | -0.07 | -0.07 | 99.85 | 99.85 | 99.6 | 9000 |
| 1729801560 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1729715160 | 99.67 | -0.02 | -0.02 | 99.67 | 99.67 | 99.67 | 1000 |
| 1729628760 | 99.69 | 0.02 | 0.02 | 99.69 | 99.69 | 99.69 | 20000 |
| 1729542360 | 99.67 | 0.14 | 0.14 | 99.691 | 99.85 | 99.6 | 341000 |
| 1729283160 | 99.53 | -0.15 | -0.15 | 99.68 | 99.69 | 99.53 | 32000 |
| 1729196760 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1729110360 | 99.68 | -0.17 | -0.17 | 99.68 | 99.68 | 99.68 | 40000 |
| 1729023960 | 99.85 | 0.12 | 0.12 | 99.83 | 99.85 | 99.68 | 22000 |
| 1728937620 | 99.73 | -0.04 | -0.04 | 99.69 | 99.73 | 99.69 | 131000 |
| 1728678360 | 99.77 | 0.23 | 0.24 | 99.73 | 99.78 | 99.715 | 57000 |
| 1728591960 | 99.535 | -0.12 | -0.12 | 99.64 | 99.8 | 99.535 | 69000 |
| 1728505560 | 99.651 | -0.06 | -0.06 | 99.651 | 99.651 | 99.651 | 5000 |
| 1728419160 | 99.71 | -0.09 | -0.09 | 99.71 | 99.71 | 99.71 | 11000 |
| 1728332760 | 99.8 | 0 | 0.00 | 99.801 | 99.899 | 99.8 | 188000 |
| 1728073560 | 99.8 | 0.1 | 0.10 | 99.64 | 99.9 | 99.64 | 482000 |
| 1727987220 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1727900820 | 99.7 | 0.05 | 0.05 | 99.65 | 99.8 | 99.6 | 155000 |
| 1727814420 | 99.65 | -0.14 | -0.14 | 99.6 | 99.79 | 99.6 | 132000 |
| 1727728020 | 99.79 | 0.14 | 0.14 | 99.87 | 99.87 | 99.59 | 98000 |
| 1727468760 | 99.65 | 0.1 | 0.10 | 99.52 | 99.72 | 99.52 | 112000 |
| 1727382360 | 99.55 | 0.02 | 0.02 | 99.57 | 99.72 | 99.55 | 41000 |
| 1727295960 | 99.53 | 0.08 | 0.08 | 99.53 | 99.53 | 99.53 | 20000 |
| 1727209560 | 99.45 | -0.1 | -0.10 | 99.58 | 99.7 | 99.45 | 88000 |
| 1727123160 | 99.55 | 0.05 | 0.05 | 99.45 | 99.7 | 99.45 | 81000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
