Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.57516339869 | 1.53 | 1.53 | 1.53 | 3141 | 1.53 | DE |
| 4 | -0.27 | -15.6069364162 | 1.73 | 2.1 | 1.41 | 1308 | 1.68349335 | DE |
| 12 | -0.22 | -13.0952380952 | 1.68 | 2.1 | 1.36 | 1045 | 1.75141039 | DE |
| 26 | -0.38 | -20.652173913 | 1.84 | 2.1 | 1.36 | 787 | 1.78015504 | DE |
| 52 | -1.34 | -47.8571428571 | 2.8 | 2.98 | 1.36 | 631 | 1.90298461 | DE |
| 156 | -0.88 | -37.6068376068 | 2.34 | 3.14 | 1.36 | 865 | 2.15958644 | DE |
| 260 | -0.88 | -37.6068376068 | 2.34 | 3.14 | 1.36 | 865 | 2.15958644 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1737754020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1737667620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1737581220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1737494820 | 1.53 | 0.12 | 8.51 | 1.53 | 1.53 | 1.53 | 3141 |
| 1737408420 | 1.41 | -0.08 | -5.37 | 1.41 | 1.41 | 1.41 | 1150 |
| 1737149220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737062820 | 1.49 | -0.61 | -29.05 | 1.49 | 1.49 | 1.49 | 200 |
| 1736976420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736890020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736803620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736544420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736458020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736371620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736285220 | 2.1 | 0.37 | 21.39 | 2.1 | 2.1 | 2.1 | 2000 |
| 1736198820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1735939620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1735853220 | 1.73 | 0.37 | 27.21 | 1.73 | 1.73 | 1.73 | 50 |
| 1735594020 | 1.36 | -0.12 | -8.11 | 1.36 | 1.36 | 1.36 | 2 |
| 1735334820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734989220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1734730020 | 1.48 | -0.26 | -14.94 | 1.48 | 1.48 | 1.48 | 2000 |
| 1734643620 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734557220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734470820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734384420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734125220 | 1.74 | -0.06 | -3.33 | 1.73 | 1.74 | 1.67 | 2817 |
| 1734038820 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8 | 1.8 | 200 |
| 1733952420 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1733866020 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1733779620 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1733520420 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1733434020 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1733347620 | 1.82 | -0.17 | -8.54 | 1.84 | 1.84 | 1.82 | 2550 |
| 1733261220 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733174820 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732915620 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732829220 | 1.99 | -0.03 | -1.49 | 1.92 | 1.99 | 1.92 | 1041 |
| 1732742820 | 2.02 | 0.08 | 4.12 | 2.02 | 2.02 | 2.02 | 300 |
| 1732656420 | 1.94 | 0.08 | 4.30 | 1.94 | 1.94 | 1.94 | 1528 |
| 1732570020 | 1.86 | 0.13 | 7.51 | 1.73 | 1.86 | 1.73 | 1474 |
| 1732310820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1732224420 | 1.73 | -0.13 | -6.99 | 1.83 | 1.83 | 1.73 | 797 |
| 1732138020 | 1.86 | -0.01 | -0.53 | 1.86 | 1.86 | 1.86 | 379 |
| 1732051620 | 1.87 | 0.08 | 4.47 | 1.87 | 1.87 | 1.87 | 299 |
| 1731965220 | 1.79 | -0.05 | -2.72 | 1.79 | 1.79 | 1.79 | 300 |
| 1731705960 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731619560 | 1.84 | 0.16 | 9.52 | 1.84 | 1.84 | 1.84 | 220 |
| 1731533220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1731446820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1731360420 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 454 |
| 1731097620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731011220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1730924820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1730838420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1730752020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1730492820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1730406420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1730320020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1730233620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1730147220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
