Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Solar B | ZVR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.55 | 1.14% | 48.95 | 04:32:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.70 | 48.70 | 48.95 | 48.40 |
Resumen Histórico ZVR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.65 | 48.95 | 46.65 | 47.53 | 65 | 1.30 | 2.73% |
| 1 Month | 45.55 | 48.95 | 44.30 | 46.19 | 69 | 3.40 | 7.46% |
| 3 Months | 48.45 | 48.95 | 39.30 | 43.66 | 242 | 0.50 | 1.03% |
| 6 Months | 59.10 | 64.40 | 39.30 | 49.35 | 302 | -10.15 | -17.17% |
| 1 Year | 63.30 | 67.00 | 39.30 | 52.72 | 289 | -14.35 | -22.67% |
| 3 Years | 63.30 | 67.00 | 39.30 | 52.72 | 289 | -14.35 | -22.67% |
| 5 Years | 63.30 | 67.00 | 39.30 | 52.72 | 289 | -14.35 | -22.67% |
ZVR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 48.00 | 0.15 | 0.31% | 48.00 | 48.00 | 48.00 | 153 |
| 05 Jun 2024 | 47.85 | 0.05 | 0.10% | 47.85 | 47.85 | 47.85 | 50 |
| 04 Jun 2024 | 47.80 | 0.40 | 0.84% | 47.60 | 47.80 | 47.60 | 15 |
| 03 Jun 2024 | 47.40 | 0.75 | 1.61% | 47.40 | 47.40 | 47.40 | 1 |
| 31 May 2024 | 46.65 | -0.85 | -1.79% | 47.65 | 47.65 | 46.65 | 104 |
| 30 May 2024 | 47.50 | 0.90 | 1.93% | 46.20 | 47.50 | 46.20 | 65 |
| 29 May 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 28 May 2024 | 46.60 | 0.50 | 1.08% | 46.60 | 46.60 | 46.60 | 55 |
| 27 May 2024 | 46.10 | 0.45 | 0.99% | 46.10 | 46.10 | 46.10 | 10 |
| 24 May 2024 | 45.65 | 1.05 | 2.35% | 45.45 | 45.65 | 45.45 | 63 |
| 23 May 2024 | 44.60 | 0.30 | 0.68% | 44.75 | 44.75 | 44.60 | 3 |
| 22 May 2024 | 44.30 | -0.80 | -1.77% | 44.70 | 44.70 | 44.30 | 45 |
| 21 May 2024 | 45.10 | -1.40 | -3.01% | 46.65 | 46.65 | 45.10 | 53 |
| 20 May 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0.00 |
| 17 May 2024 | 46.50 | 0.30 | 0.65% | 46.50 | 46.50 | 46.50 | 27 |
| 16 May 2024 | 46.20 | 1.40 | 3.13% | 45.45 | 46.20 | 45.35 | 46 |
| 15 May 2024 | 44.80 | -0.20 | -0.44% | 44.90 | 44.90 | 44.80 | 109 |
| 14 May 2024 | 45.00 | -0.90 | -1.96% | 45.40 | 45.40 | 44.55 | 111 |
| 13 May 2024 | 45.90 | -0.15 | -0.33% | 46.05 | 46.05 | 45.85 | 233 |
| 10 May 2024 | 46.05 | 1.00 | 2.22% | 45.55 | 46.05 | 45.55 | 103 |
| 09 May 2024 | 45.05 | -0.85 | -1.85% | 45.05 | 45.05 | 45.05 | 59 |
| 08 May 2024 | 45.90 | 0.40 | 0.88% | 45.50 | 45.90 | 45.50 | 48 |
| 07 May 2024 | 45.50 | 1.25 | 2.82% | 45.20 | 45.50 | 45.20 | 64 |
