ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
State Street Corp

State Street Corp (ZYA)

83.71
0.289999
(0.35%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.0899995.1368990203579.6283.09999979.2399992680.55417472DE
4-11.050001-11.661039468194.7695.8977.3612084.06124617DE
12-11.730001-12.29044530695.4498.8877.3611591.29143587DE
264.3299995.4547732426379.3898.8877.3613589.60739549DE
5216.06999923.758129804867.6498.8865.7914580.66308186DE
1563.3099994.116914179180.498.8859.110973.2751305DE
26020.70999932.87301428576398.88589474.04603143DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250602083.0999992.032.5083.09999983.09999983.0999993
174241962081.0699990.770.9681.06999981.06999981.0699991
174233322080.3-0.21-0.2680.0880.5279.95999918
174224682080.512.363.0279.6280.5179.23999981
174198762078.1500.0078.1578.1578.150
174190122078.15-0.69-0.8879.4179.4178.15293
174181482078.840.110.1478.5979.1377.36734
174172842078.73-0.65-0.8280.06999980.06999978.34999952
174164202079.38-3.35-4.0582.1382.1379.3871
174138282082.73-1.57-1.8683.1383.1380.8934
174129642084.3-2.05-2.3785.3985.3984.335
174121002086.35-0.65-0.7586.8286.8285.03153
174112362087-8.89-9.2792.1692.1687273
174103722095.891.61.7095.5795.8995.09106
174077802094.291.411.5294.0894.2994.0887
174069162092.88-0.27-0.2992.8892.8892.882
174060522093.151.071.1692.6193.1592.61190
174051882092.08-3.36-3.5294.1494.1492.0865
174043242095.440.030.0394.5995.4494.075
174017322095.410.770.8194.7695.4194.7684
174008682094.64-1.51-1.5795.5995.5994.64123
174000042096.150.940.9996.5196.696.04105
173991402095.21-0.11-0.1295.5795.5794.99101
173982762095.32-0.01-0.0194.495.3294.4303
173956842095.331.521.6294.4195.3394.4114
173948202093.81-1.35-1.4294.394.393.81185
173939562095.16-0.76-0.7995.1695.1695.1626
173930922095.9200.0095.9295.9295.920
173922282095.92-0.28-0.2996.8297.0395.92117
173896362096.20.450.4796.0296.2695.74228
173887722095.751.381.4695.7595.7595.7525
173879082094.37-0.17-0.1894.4395.4994.37165
173870442094.54-0.95-0.9994.9694.9694.542
173861802095.49-3.26-3.3098.0498.5895.49121
173835882098.750.540.5598.8898.8898.75110
173827242098.210.290.3097.0598.2197.05281
173818602097.922.122.2196.0498.2396.04144
173809962095.80.981.0395.7995.895.79122
173801322094.821.631.7593.4494.9393.44218
173775402093.190.080.0992.7593.1992.667
173766762093.11-1.59-1.6893.5393.6793.1138
173758122094.70.060.0695.0695.294.7360
173749482094.640.340.3694.4394.6494.4361
173740842094.3-1.05-1.1094.9294.9294.3127
173714922095.35-1.41-1.4698.398.393.11133
173706282096.761.511.5996.7397.1396.5862
173697642095.252.923.1692.9395.6392.9392
173689002092.330.830.9192.3392.3392.33304
173680362091.5-0.35-0.3891.5391.5391.545
173654442091.85-3.13-3.3095.1195.1191.8535
173645802094.980.270.2994.9894.9894.981
173637162094.71-0.81-0.8594.7194.7194.7182
173628522095.520.130.1494.7395.5294.735
173619882095.391.331.4194.6895.3993.84172
173593962094.06-2.25-2.3495.2495.2494.0644
173585322096.312.312.4693.996.3193.9139
173559402094-0.31-0.3394.194.469434
173533482094.310.080.0895.4495.4494.3145
173498922094.230.550.5994.1594.794.1578
173473002093.681.091.1891.6693.6891.49144