ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
State Street Corp

State Street Corp (ZYA)

85.68
-0.25
(-0.29%)
Cerrado 25 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.66.9930069930180.0886.1979.9599995884.30273355DE
4-8.46-8.9866156787894.1495.8977.3613083.70959432DE
12-8.22-8.7539936102293.998.8877.3611990.98847091DE
266.528.2364830722679.1698.8877.3613689.53161586DE
5215.522.086064405870.1898.8865.7914580.76302054DE
1563.324.0310830500282.3698.8859.111073.29128019DE
26022.68366398.88589474.06596423DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174293802085.58-0.38-0.4486.1786.1985.5846
174285162085.963.033.6584.3785.9684.37147
174259242082.93-0.17-0.2082.9382.9382.93120
174250602083.0999992.032.5083.09999983.09999983.0999993
174241962081.0699990.770.9681.06999981.06999981.0699991
174233322080.3-0.21-0.2680.0880.5279.95999918
174224682080.512.363.0279.6280.5179.23999981
174198762078.1500.0078.1578.1578.150
174190122078.15-0.69-0.8879.4179.4178.15293
174181482078.840.110.1478.5979.1377.36734
174172842078.73-0.65-0.8280.06999980.06999978.34999952
174164202079.38-3.35-4.0582.1382.1379.3871
174138282082.73-1.57-1.8683.1383.1380.8934
174129642084.3-2.05-2.3785.3985.3984.335
174121002086.35-0.65-0.7586.8286.8285.03153
174112362087-8.89-9.2792.1692.1687273
174103722095.891.61.7095.5795.8995.09106
174077802094.291.411.5294.0894.2994.0887
174069162092.88-0.27-0.2992.8892.8892.882
174060522093.151.071.1692.6193.1592.61190
174051882092.08-3.36-3.5294.1494.1492.0865
174043242095.440.030.0394.5995.4494.075
174017322095.410.770.8194.7695.4194.7684
174008682094.64-1.51-1.5795.5995.5994.64123
174000042096.150.940.9996.5196.696.04105
173991402095.21-0.11-0.1295.5795.5794.99101
173982762095.32-0.01-0.0194.495.3294.4303
173956842095.331.521.6294.4195.3394.4114
173948202093.81-1.35-1.4294.394.393.81185
173939562095.16-0.76-0.7995.1695.1695.1626
173930922095.9200.0095.9295.9295.920
173922282095.92-0.28-0.2996.8297.0395.92117
173896362096.20.450.4796.0296.2695.74228
173887722095.751.381.4695.7595.7595.7525
173879082094.37-0.17-0.1894.4395.4994.37165
173870442094.54-0.95-0.9994.9694.9694.542
173861802095.49-3.26-3.3098.0498.5895.49121
173835882098.750.540.5598.8898.8898.75110
173827242098.210.290.3097.0598.2197.05281
173818602097.922.122.2196.0498.2396.04144
173809962095.80.981.0395.7995.895.79122
173801322094.821.631.7593.4494.9393.44218
173775402093.190.080.0992.7593.1992.667
173766762093.11-1.59-1.6893.5393.6793.1138
173758122094.70.060.0695.0695.294.7360
173749482094.640.340.3694.4394.6494.4361
173740842094.3-1.05-1.1094.9294.9294.3127
173714922095.35-1.41-1.4698.398.393.11133
173706282096.761.511.5996.7397.1396.5862
173697642095.252.923.1692.9395.6392.9392
173689002092.330.830.9192.3392.3392.33304
173680362091.5-0.35-0.3891.5391.5391.545
173654442091.85-3.13-3.3095.1195.1191.8535
173645802094.980.270.2994.9894.9894.981
173637162094.71-0.81-0.8594.7194.7194.7182
173628522095.520.130.1494.7395.5294.735
173619882095.391.331.4194.6895.3993.84172
173593962094.06-2.25-2.3495.2495.2494.0644
173585322096.312.312.4693.996.3193.9139
173559402094-0.31-0.3394.194.469434
173533482094.310.080.0895.4495.4494.3145
Rendering Error

ZYA Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock