Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Corp | ZYA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.02% | 66.25 | 07:58:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.45 | 66.25 | 66.45 | 66.24 |
Resumen Histórico ZYA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.22 | 69.47 | 66.00 | 66.40 | 186 | -2.97 | -4.29% |
| 1 Month | 71.10 | 71.10 | 66.00 | 67.90 | 139 | -4.85 | -6.82% |
| 3 Months | 70.18 | 73.00 | 66.00 | 70.10 | 204 | -3.93 | -5.60% |
| 6 Months | 70.98 | 73.00 | 65.72 | 68.64 | 279 | -4.73 | -6.66% |
| 1 Year | 68.44 | 73.00 | 59.44 | 67.69 | 222 | -2.19 | -3.20% |
| 3 Years | 67.10 | 90.30 | 59.44 | 70.39 | 206 | -0.85 | -1.27% |
| 5 Years | 59.50 | 90.30 | 59.44 | 70.37 | 202 | 6.75 | 11.34% |
ZYA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 66.33 | -0.20 | -0.30% | 66.86 | 66.86 | 66.33 | 150 |
| 13 Jun 2024 | 66.53 | -0.33 | -0.49% | 66.83 | 66.83 | 66.53 | 12 |
| 12 Jun 2024 | 66.86 | 0.86 | 1.30% | 66.95 | 67.18 | 66.86 | 324 |
| 11 Jun 2024 | 66.00 | -3.47 | -4.99% | 67.67 | 67.77 | 66.00 | 432 |
| 10 Jun 2024 | 69.47 | 0.30 | 0.43% | 69.22 | 69.47 | 69.22 | 11 |
| 07 Jun 2024 | 69.17 | 0.71 | 1.04% | 68.59 | 69.22 | 68.54 | 20 |
| 06 Jun 2024 | 68.46 | -0.12 | -0.17% | 68.21 | 68.64 | 68.21 | 288 |
| 05 Jun 2024 | 68.58 | 0.00 | 0.00% | 68.58 | 68.58 | 68.58 | 0.00 |
| 04 Jun 2024 | 68.58 | -1.19 | -1.71% | 68.58 | 68.58 | 68.58 | 10 |
| 03 Jun 2024 | 69.77 | 0.85 | 1.23% | 69.92 | 70.15 | 69.69 | 102 |
| 31 May 2024 | 68.92 | 1.56 | 2.32% | 68.56 | 68.92 | 68.56 | 57 |
| 30 May 2024 | 67.36 | 0.00 | 0.00% | 67.36 | 67.36 | 67.36 | 0.00 |
| 29 May 2024 | 67.36 | -2.35 | -3.37% | 67.90 | 68.12 | 67.36 | 341 |
| 28 May 2024 | 69.71 | 0.00 | 0.00% | 69.71 | 69.71 | 69.71 | 0.00 |
| 27 May 2024 | 69.71 | 0.31 | 0.45% | 69.32 | 69.71 | 69.32 | 31 |
| 24 May 2024 | 69.40 | -0.27 | -0.39% | 69.40 | 69.40 | 69.40 | 20 |
| 23 May 2024 | 69.67 | -0.90 | -1.28% | 70.60 | 70.66 | 69.67 | 184 |
| 22 May 2024 | 70.57 | -0.53 | -0.75% | 70.57 | 70.57 | 70.57 | 103 |
| 21 May 2024 | 71.10 | -0.43 | -0.60% | 71.10 | 71.10 | 71.10 | 141 |
| 20 May 2024 | 71.53 | 0.00 | 0.00% | 71.53 | 71.53 | 71.53 | 0.00 |
| 17 May 2024 | 71.53 | 0.00 | 0.00% | 71.53 | 71.53 | 71.53 | 0.00 |
