Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nevada Copper Corp | ZYTA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0002 | 0.32% | 0.0626 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0674 | 0.0674 | 0.0714 | 0.0626 | 0.0624 |
Resumen Histórico ZYTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.067 | 0.0714 | 0.0612 | 0.06601 | 31,271 | -0.0044 | -6.57% |
| 1 Month | 0.0728 | 0.0878 | 0.0612 | 0.067255 | 49,598 | -0.0102 | -14.01% |
| 3 Months | 0.0483 | 0.096 | 0.04 | 0.067972 | 82,277 | 0.0143 | 29.61% |
| 6 Months | 0.095 | 0.1102 | 0.0397 | 0.068351 | 65,446 | -0.0324 | -34.11% |
| 1 Year | 0.1282 | 0.135 | 0.0397 | 0.079133 | 63,154 | -0.0656 | -51.17% |
| 3 Years | 0.1282 | 0.135 | 0.0397 | 0.079133 | 63,154 | -0.0656 | -51.17% |
| 5 Years | 0.1282 | 0.135 | 0.0397 | 0.079133 | 63,154 | -0.0656 | -51.17% |
ZYTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0714 | 0.0056 | 8.51% | 0.0674 | 0.0714 | 0.0674 | 10,102 |
| 30 May 2024 | 0.0658 | -0.0016 | -2.37% | 0.0658 | 0.0658 | 0.0658 | 500 |
| 29 May 2024 | 0.0674 | 0.0014 | 2.12% | 0.066 | 0.0674 | 0.065 | 103,000 |
| 28 May 2024 | 0.066 | 0.0048 | 7.84% | 0.0652 | 0.066 | 0.0652 | 17,106 |
| 27 May 2024 | 0.0612 | -0.0058 | -8.66% | 0.0668 | 0.0672 | 0.0612 | 30,750 |
| 24 May 2024 | 0.067 | 0.003 | 4.69% | 0.067 | 0.067 | 0.067 | 5,000 |
| 23 May 2024 | 0.064 | -0.002 | -3.03% | 0.069 | 0.069 | 0.0612 | 33,350 |
| 22 May 2024 | 0.066 | 0.00 | 0.00% | 0.0672 | 0.069 | 0.0652 | 48,224 |
| 21 May 2024 | 0.066 | -0.0042 | -5.98% | 0.0776 | 0.0776 | 0.066 | 86,115 |
| 20 May 2024 | 0.0702 | 0.005 | 7.67% | 0.0652 | 0.0778 | 0.0652 | 36,475 |
| 17 May 2024 | 0.0652 | -0.0026 | -3.83% | 0.0818 | 0.0878 | 0.0652 | 208,595 |
| 16 May 2024 | 0.0678 | -0.0018 | -2.59% | 0.0708 | 0.075 | 0.0652 | 93,441 |
| 15 May 2024 | 0.0696 | 0.0072 | 11.54% | 0.071 | 0.073 | 0.0652 | 49,170 |
| 14 May 2024 | 0.0624 | -0.0066 | -9.57% | 0.0768 | 0.0768 | 0.0624 | 61,283 |
| 13 May 2024 | 0.069 | -0.0044 | -5.99% | 0.071 | 0.071 | 0.069 | 17,150 |
| 10 May 2024 | 0.0734 | -0.0008 | -1.08% | 0.0768 | 0.0768 | 0.0734 | 1,000 |
| 09 May 2024 | 0.0742 | 0.005 | 7.23% | 0.0742 | 0.0742 | 0.0742 | 1,585 |
| 08 May 2024 | 0.0692 | 0.00 | 0.00% | 0.071 | 0.0792 | 0.069 | 13,325 |
| 07 May 2024 | 0.0692 | -0.0008 | -1.14% | 0.071 | 0.0784 | 0.0692 | 17,400 |
| 06 May 2024 | 0.07 | -0.003 | -4.11% | 0.071 | 0.071 | 0.07 | 50,000 |
| 03 May 2024 | 0.073 | -0.002 | -2.67% | 0.0728 | 0.073 | 0.0728 | 118,500 |
| 02 May 2024 | 0.075 | -0.0056 | -6.95% | 0.0802 | 0.0802 | 0.0744 | 18,800 |
