ZZ09 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 97.954 | 0.00 | 0.00% | 97.954 | 97.954 | 97.954 | 0 |
26 Sep 2024 | 97.954 | 0.00 | 0.00% | 97.954 | 97.954 | 97.954 | 0 |
25 Sep 2024 | 97.954 | 0.00 | 0.00% | 97.954 | 97.954 | 97.954 | 0 |
24 Sep 2024 | 97.954 | 0.00 | 0.00% | 97.954 | 97.954 | 97.954 | 0 |
23 Sep 2024 | 97.954 | 0.00 | 0.00% | 97.954 | 97.954 | 97.954 | 0 |
20 Sep 2024 | 97.954 | 0.00 | 0.00% | 97.954 | 97.954 | 97.954 | 0 |
19 Sep 2024 | 97.954 | 0.00 | 0.00% | 97.954 | 97.954 | 97.954 | 0 |
18 Sep 2024 | 97.954 | 0.00 | 0.00% | 97.954 | 97.954 | 97.954 | 0 |
17 Sep 2024 | 97.954 | 0.00 | 0.00% | 97.954 | 97.954 | 97.954 | 0 |
16 Sep 2024 | 97.954 | 0.00 | 0.00% | 97.954 | 97.954 | 97.954 | 0 |
13 Sep 2024 | 97.954 | 0.00 | 0.00% | 97.954 | 97.954 | 97.954 | 0 |
12 Sep 2024 | 97.954 | 0.00 | 0.00% | 97.954 | 97.954 | 97.954 | 0 |
11 Sep 2024 | 97.954 | 0.00 | 0.00% | 97.954 | 97.954 | 97.954 | 0 |
10 Sep 2024 | 97.954 | 0.00 | 0.00% | 97.954 | 97.954 | 97.954 | 0 |
09 Sep 2024 | 97.954 | 0.00 | 0.00% | 97.954 | 97.954 | 97.954 | 0 |
06 Sep 2024 | 97.954 | 0.00 | 0.00% | 97.954 | 97.954 | 97.954 | 0 |
05 Sep 2024 | 97.954 | 0.00 | 0.00% | 97.954 | 97.954 | 97.954 | 0 |
04 Sep 2024 | 97.954 | 0.00 | 0.00% | 97.954 | 97.954 | 97.954 | 0 |
03 Sep 2024 | 97.954 | 0.00 | 0.00% | 97.954 | 97.954 | 97.954 | 0 |
02 Sep 2024 | 97.954 | 0.00 | 0.00% | 97.954 | 97.954 | 97.954 | 0 |
30 Ago 2024 | 97.954 | 0.00 | 0.00% | 97.954 | 97.954 | 97.954 | 0 |