Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 3.64 | 16.6743014201 | 21.83 | 24.59 | 21.56 | 360 | 23.34026377 | DE |
| 12 | -2.51 | -8.97069335239 | 27.98 | 31.37 | 21.56 | 245 | 24.39509909 | DE |
| 26 | -0.62 | -2.37638942123 | 26.09 | 33.74 | 21.56 | 203 | 26.57224638 | DE |
| 52 | 9.37 | 58.198757764 | 16.1 | 33.74 | 15.625 | 205 | 23.60122514 | DE |
| 156 | 10.402 | 69.0337138306 | 15.068 | 33.74 | 12.2 | 267 | 17.82701304 | DE |
| 260 | 12.17 | 91.5037593985 | 13.3 | 33.74 | 12.1 | 409 | 15.96487651 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1745440020 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1745353620 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1744921620 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1744835220 | 24.45 | 0.35 | 1.45 | 24.59 | 24.59 | 24.45 | 42 |
| 1744748820 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1744662420 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1744403220 | 24.1 | 0.91 | 3.92 | 24.5 | 24.5 | 24.1 | 425 |
| 1744316820 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1744230420 | 23.19 | -0.87 | -3.62 | 23.19 | 23.19 | 23.19 | 85 |
| 1744144020 | 24.06 | 0.46 | 1.95 | 23.97 | 24.06 | 23.97 | 86 |
| 1744057620 | 23.6 | 1.18 | 5.26 | 21.56 | 23.94 | 21.56 | 833 |
| 1743798420 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1743712020 | 22.42 | -0.8 | -3.45 | 21.83 | 22.52 | 21.83 | 690 |
| 1743629220 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1743542820 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1743456420 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1743197220 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1743110820 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1743024420 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1742938020 | 23.22 | -0.48 | -2.03 | 23.22 | 23.22 | 23.22 | 13 |
| 1742851620 | 23.7 | -0.47 | -1.94 | 23.7 | 23.7 | 23.7 | 1465 |
| 1742592420 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1742506020 | 24.17 | 1.27 | 5.55 | 23.68 | 24.17 | 23.68 | 213 |
| 1742419620 | 22.9 | 0.26 | 1.15 | 22.9 | 22.9 | 22.9 | 45 |
| 1742333220 | 22.64 | 0.53 | 2.40 | 22.64 | 22.64 | 22.64 | 4 |
| 1742246820 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1741987620 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1741901220 | 22.11 | 0.13 | 0.59 | 22.11 | 22.11 | 22.11 | 1 |
| 1741814820 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1741728420 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1741642020 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1741382820 | 21.98 | 0.41 | 1.90 | 21.98 | 21.98 | 21.98 | 250 |
| 1741296420 | 21.57 | -1.6 | -6.91 | 21.56 | 21.57 | 21.56 | 289 |
| 1741210020 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1741123620 | 23.17 | -1.87 | -7.47 | 23.16 | 23.17 | 23.16 | 198 |
| 1741037220 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1740778020 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1740691620 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1740605220 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1740518820 | 25.04 | -1.2 | -4.57 | 25.04 | 25.04 | 25.04 | 47 |
| 1740432420 | 26.24 | 0.1 | 0.38 | 26.23 | 26.24 | 26.23 | 297 |
| 1740173220 | 26.14 | -1.59 | -5.73 | 26.6 | 26.6 | 26.14 | 685 |
| 1740086820 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1740000420 | 27.73 | -3.64 | -11.60 | 31.02 | 31.02 | 27.73 | 182 |
| 1739914020 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1739827620 | 31.37 | 1.45 | 4.85 | 31.37 | 31.37 | 31.37 | 31 |
| 1739568420 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1739482020 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1739395620 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1739309220 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1739222820 | 29.92 | 0.38 | 1.29 | 30.35 | 30.58 | 29.92 | 340 |
| 1738963620 | 29.54 | -0.17 | -0.57 | 29.54 | 29.54 | 29.54 | 2 |
| 1738877220 | 29.71 | 1.65 | 5.88 | 30.11 | 30.11 | 29.71 | 59 |
| 1738790820 | 28.06 | -0.72 | -2.50 | 28.06 | 28.06 | 28.06 | 42 |
| 1738704420 | 28.78 | 0.8 | 2.86 | 28.78 | 28.78 | 28.78 | 32 |
| 1738618020 | 27.98 | -0.09 | -0.32 | 27.98 | 27.98 | 27.98 | 2 |
| 1738358820 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1738272420 | 28.07 | 0.39 | 1.41 | 28.07 | 28.07 | 28.07 | 229 |
| 1738186020 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1738099620 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1738013220 | 27.68 | -0.27 | -0.97 | 27.68 | 27.68 | 27.68 | 92 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
