Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 263.507 | -12.98 | -4.70 | 270.433 | 270.433 | 263.507 | 191 |
| 1741037220 | 276.48899 | -5.32 | -1.89 | 277.77 | 277.94799 | 276.48899 | 210 |
| 1740778020 | 281.813 | 2.64 | 0.95 | 279.093 | 281.813 | 273.546 | 316 |
| 1740691620 | 279.171 | -2.94 | -1.04 | 282.729 | 283.56 | 279.171 | 38 |
| 1740605220 | 282.11399 | 4.61 | 1.66 | 281.635 | 284.178 | 280.13299 | 247 |
| 1740518820 | 277.50599 | -14.63 | -5.01 | 279.658 | 282.807 | 277.461 | 84 |
| 1740432420 | 292.139 | -1.61 | -0.55 | 292.139 | 292.139 | 292.139 | 5 |
| 1740173220 | 293.747 | -10.51 | -3.45 | 295.392 | 295.392 | 293.747 | 40 |
| 1740086820 | 304.254 | 0.51 | 0.17 | 299.747 | 304.254 | 299.747 | 135 |
| 1740000420 | 303.743 | 4.22 | 1.41 | 303.743 | 303.743 | 303.743 | 4 |
| 1739914020 | 299.519 | -4.38 | -1.44 | 304.10899 | 304.10899 | 299.519 | 36 |
| 1739827620 | 303.89999 | 2.47 | 0.82 | 299.826 | 303.89999 | 299.826 | 12 |
| 1739568420 | 301.43 | 0 | 0.00 | 301.43 | 301.43 | 301.43 | 0 |
| 1739482020 | 301.43 | -4.1 | -1.34 | 304.867 | 304.867 | 301.43 | 193 |
| 1739395620 | 305.52999 | -2.8 | -0.91 | 301.932 | 306.288 | 301.932 | 51 |
| 1739309220 | 308.32799 | 0 | 0.00 | 308.32799 | 308.32799 | 308.32799 | 0 |
| 1739222820 | 308.32799 | 6.92 | 2.30 | 300.961 | 308.32799 | 300.961 | 43 |
| 1738963620 | 301.404 | 3.46 | 1.16 | 303.19 | 305.157 | 301.404 | 99 |
| 1738877220 | 297.939 | 0 | 0.00 | 297.939 | 297.939 | 297.939 | 0 |
| 1738790820 | 297.939 | 0 | 0.00 | 297.939 | 297.939 | 297.939 | 0 |
| 1738704420 | 297.939 | -0.84 | -0.28 | 300.13799 | 300.13799 | 297.906 | 104 |
| 1738618020 | 298.777 | 0.03 | 0.01 | 298.777 | 298.777 | 298.777 | 10 |
| 1738358820 | 298.747 | 4.72 | 1.61 | 298.747 | 298.747 | 298.747 | 22 |
| 1738272420 | 294.027 | 0 | 0.00 | 294.027 | 294.027 | 294.027 | 0 |
| 1738186020 | 294.027 | 4.03 | 1.39 | 296.023 | 296.023 | 294.027 | 193 |
| 1738099620 | 290.00099 | 1.58 | 0.55 | 290.00099 | 290.00099 | 290.00099 | 25 |
| 1738013220 | 288.425 | -10.47 | -3.50 | 293.354 | 293.354 | 285 | 1031 |
| 1737754020 | 298.896 | -3.9 | -1.29 | 301.969 | 301.969 | 297.495 | 23 |
| 1737667620 | 302.798 | -2.2 | -0.72 | 303.32799 | 303.32799 | 302.67399 | 25 |
| 1737581220 | 305 | 6.16 | 2.06 | 300.88099 | 305 | 300.14 | 85 |
| 1737494820 | 298.841 | 0 | 0.00 | 298.841 | 298.841 | 298.841 | 5 |
| 1737408420 | 298.838 | 1.24 | 0.42 | 298.35 | 298.838 | 298.35 | 46 |
| 1737149220 | 297.595 | 1.03 | 0.35 | 297.027 | 297.595 | 297.027 | 21 |
| 1737062820 | 296.56099 | 0 | 0.00 | 296.56099 | 296.56099 | 296.56099 | 0 |
| 1736976420 | 296.56099 | 4.16 | 1.42 | 290.342 | 296.56099 | 288.428 | 93 |
| 1736890020 | 292.404 | 2.34 | 0.81 | 292.404 | 292.404 | 292.404 | 140 |
| 1736803620 | 290.067 | 0.84 | 0.29 | 291.067 | 291.067 | 290.059 | 36 |
| 1736544420 | 289.22699 | -3.28 | -1.12 | 291.874 | 291.874 | 289.22699 | 23 |
| 1736458020 | 292.505 | 0.52 | 0.18 | 293.94 | 293.94 | 292.408 | 95 |
| 1736371620 | 291.98399 | 0 | 0.00 | 291.98399 | 291.98399 | 291.98399 | 0 |
| 1736285220 | 291.98399 | -4.19 | -1.41 | 296.757 | 300.36399 | 291.98399 | 133 |
| 1736198820 | 296.172 | 0 | 0.00 | 296.172 | 296.172 | 296.172 | 0 |
| 1735939620 | 296.172 | 0.71 | 0.24 | 288.309 | 296.172 | 288.309 | 39 |
| 1735853220 | 295.461 | -0.65 | -0.22 | 288.464 | 295.461 | 288.464 | 16 |
| 1735594020 | 296.11399 | 3.81 | 1.30 | 295.041 | 296.735 | 293.783 | 120 |
| 1735334820 | 292.305 | -0.44 | -0.15 | 295.332 | 297.564 | 292.305 | 9 |
| 1734989220 | 292.749 | 6.51 | 2.27 | 291.11399 | 292.749 | 291.11399 | 21 |
| 1734730020 | 286.241 | -8.01 | -2.72 | 286.241 | 286.241 | 286.241 | 33 |
| 1734643620 | 294.255 | -12.86 | -4.19 | 293.004 | 294.255 | 293.004 | 25 |
| 1734557220 | 307.11 | 8.48 | 2.84 | 302.50099 | 307.11 | 302.50099 | 28 |
| 1734470820 | 298.628 | -0.54 | -0.18 | 300.555 | 300.555 | 298.628 | 29 |
| 1734384420 | 299.172 | 0.48 | 0.16 | 293.39999 | 299.172 | 293.39999 | 54 |
| 1734125220 | 298.695 | -0.67 | -0.22 | 298.88 | 299.8 | 298.67399 | 156 |
| 1734038820 | 299.36399 | -1.46 | -0.49 | 301.12099 | 301.12099 | 299.36399 | 27 |
| 1733952420 | 300.826 | 0 | 0.00 | 300.826 | 300.826 | 300.826 | 0 |
| 1733866020 | 300.826 | -1.66 | -0.55 | 300 | 301.8 | 298.205 | 42 |
| 1733779620 | 302.481 | 6.3 | 2.13 | 298.8 | 302.481 | 298.603 | 32 |
| 1733520420 | 296.18599 | 1.23 | 0.42 | 295.172 | 296.18599 | 295.172 | 89 |
| 1733434020 | 294.955 | -0.19 | -0.07 | 294 | 294.955 | 292.58 | 60 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
