Datos Histórico OEBB Infrastructure Bau AG - ZZXD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737581220	101.93	0	0.00	101.93	101.93	101.93	0
1737494820	101.93	0	0.00	101.93	101.93	101.93	0
1737408420	101.93	0	0.00	101.93	101.93	101.93	0
1737149220	101.93	0	0.00	101.93	101.93	101.93	0
1737062820	101.93	0	0.00	101.93	101.93	101.93	0
1736976420	101.93	0	0.00	101.93	101.93	101.93	0
1736890020	101.93	0	0.00	101.93	101.93	101.93	0
1736803620	101.93	0	0.00	101.93	101.93	101.93	0
1736544420	101.93	0	0.00	101.93	101.93	101.93	0
1736458020	101.93	0	0.00	101.93	101.93	101.93	0
1736371620	101.93	0	0.00	101.93	101.93	101.93	0
1736285220	101.93	0	0.00	101.93	101.93	101.93	0
1736198820	101.93	0	0.00	101.93	101.93	101.93	0
1735939620	101.93	0	0.00	101.93	101.93	101.93	0
1735853220	101.93	0	0.00	101.93	101.93	101.93	0
1735594020	101.93	0	0.00	101.93	101.93	101.93	0
1735334820	101.93	0	0.00	101.93	101.93	101.93	0
1734989220	101.93	0	0.00	101.93	101.93	101.93	0
1734730020	101.93	0	0.00	101.93	101.93	101.93	0
1734643620	101.93	0	0.00	101.93	101.93	101.93	0
1734557220	101.93	0	0.00	101.93	101.93	101.93	0
1734470820	101.93	0	0.00	101.93	101.93	101.93	0
1734384420	101.93	0	0.00	101.93	101.93	101.93	0
1734125220	101.93	0	0.00	101.93	101.93	101.93	0
1734038820	101.93	0	0.00	101.93	101.93	101.93	0
1733952420	101.93	0	0.00	101.93	101.93	101.93	0
1733866020	101.93	0	0.00	101.93	101.93	101.93	0
1733779620	101.93	0	0.00	101.93	101.93	101.93	0
1733520420	101.93	1.19	1.18	101.93	101.93	101.93	21000
1733434020	100.744	0	0.00	100.744	100.744	100.744	0
1733347620	100.744	0	0.00	100.744	100.744	100.744	0
1733261220	100.744	0	0.00	100.744	100.744	100.744	0
1733174820	100.744	0	0.00	100.744	100.744	100.744	0
1732915620	100.744	0	0.00	100.744	100.744	100.744	0
1732829220	100.744	0	0.00	100.744	100.744	100.744	0
1732742820	100.744	0	0.00	100.744	100.744	100.744	0
1732656420	100.744	0	0.00	100.744	100.744	100.744	0
1732570020	100.744	0	0.00	100.744	100.744	100.744	0
1732310820	100.744	-2.32	-2.25	100.744	100.744	100.744	1000
1732172400	103.063	0	0.00	103.063	103.063	103.063	0
1732086000	103.063	0	0.00	103.063	103.063	103.063	0
1731999600	103.063	0	0.00	103.063	103.063	103.063	0
1731913200	103.063	0	0.00	103.063	103.063	103.063	0
1731654000	103.063	0	0.00	103.063	103.063	103.063	0
1731567600	103.063	0	0.00	103.063	103.063	103.063	0
1731481200	103.063	0	0.00	103.063	103.063	103.063	0
1731394800	103.063	0	0.00	103.063	103.063	103.063	0
1731308400	103.063	0	0.00	103.063	103.063	103.063	0
1731049200	103.063	0	0.00	103.063	103.063	103.063	0
1730962800	103.063	0	0.00	103.063	103.063	103.063	0
1730876400	103.063	0	0.00	103.063	103.063	103.063	0
1730790000	103.063	0	0.00	103.063	103.063	103.063	0
1730703600	103.063	0	0.00	103.063	103.063	103.063	0
1730444400	103.063	0	0.00	103.063	103.063	103.063	0
1730358000	103.063	0	0.00	103.063	103.063	103.063	0
1730271600	103.063	0	0.00	103.063	103.063	103.063	0
1730185200	103.063	0	0.00	103.063	103.063	103.063	0
1730098800	103.063	0	0.00	103.063	103.063	103.063	0
1729839600	103.063	0	0.00	103.063	103.063	103.063	0
1729753200	103.063	0	0.00	103.063	103.063	103.063	0
1729666800	103.063	0	0.00	103.063	103.063	103.063	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

OEBB Infrastructure Bau AG (ZZXD)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

OEBB Infrastructure Bau AG (ZZXD) Histórico

OEBB Infrastructure Bau AG (ZZXD)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD