Geolive (3157) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Geolive Group Corporation (3157)
Geolive Group Corporation (3157) Operaciones

Geolive Group Corporation (3157)

0.00

0.00

( 0.00% )

Actualizado: -

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 1,589

Neutral: 0

Venta: 3,220

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:35:15	34.615	1		Compra	34.545	34.555		4,809	16	BIT
10:35:15	34.615	15		Compra	34.545	34.555		4,808	15	BIT
10:35:15	34.615	205		Compra	34.545	34.555		4,793	14	BIT
10:35:15	34.615	155		Compra	34.545	34.555		4,588	13	BIT
10:35:15	34.615	159		Compra	34.545	34.555		4,433	12	BIT
10:35:15	34.615	210		Compra	34.545	34.555		4,274	11	BIT
09:52:28	34.665	86		Compra	34.645	34.665		4,064	10	BIT
09:10:12	34.615	705		Compra	34.61	34.615		3,978	9	BIT
09:05:01	34.57	877		Venta	34.57	34.585		3,273	8	BIT
08:45:20	34.72	53		Compra	34.685	34.72		2,396	7	BIT
06:17:26	35.34	28		Venta	35.34	35.35		2,343	6	BIT
06:03:21	35.34	2,015		Venta	35.34	35.37		2,315	5	BIT
03:52:23	35.25	36		Venta	35.25	35.28		300	4	BIT
03:22:53	35.285	250		Venta	35.285	35.315		264	3	BIT
02:57:34	35.25	10		Venta	35.25	35.28		14	2	BIT
02:04:20	35.15	4		Venta	35.15	35.19		4	1	BIT

Asian Niches Class Q

Daimler International Fi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [12:38:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:38:56] Language: en-US
OKAY: [12:38:56] Cookies are enabled
OKAY: [12:38:56] Browser supports RequestAnimationFrame
OKAY: [12:38:56] Browser supports the WebScoket API
INFO: [12:38:56] Starting session (trades) for guest
INFO: [12:38:56] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:38:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3A3157
- feedSymbol = T%5E3157
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:38:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:38:56] Streamer WS Hostname: 42334ddb80ed
INFO: [12:38:56] Starting the trades app
INFO: [12:38:56] [START]: Symbol loook up for T^3157
INFO: [12:38:57] [FINSH]: Symbol loook up for T^3157
INFO: [12:38:57] Loaded configuration for trades
INFO: [12:38:57] Creating trades table...
INFO: [12:38:57] Starting trades table for BIT:PABUS without montage
INFO: [12:38:57] lo-streamer/1/dist-swarm
INFO: [12:38:57] lo-streamer/1/dist-swarm
INFO: [12:38:57] lo-streamer/1/dist-swarm
INFO: [12:38:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:38:56] Language: en-US
OKAY: [12:38:56] Cookies are enabled
OKAY: [12:38:56] Browser supports RequestAnimationFrame
OKAY: [12:38:56] Browser supports the WebScoket API
INFO: [12:38:56] Starting session (trades) for guest
INFO: [12:38:56] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:38:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3A3157
- feedSymbol = T%5E3157
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:38:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:38:56] Streamer WS Hostname: 42334ddb80ed
INFO: [12:38:56] Starting the trades app
INFO: [12:38:56] [START]: Symbol loook up for T^3157
INFO: [12:38:57] [FINSH]: Symbol loook up for T^3157
INFO: [12:38:57] Loaded configuration for trades
INFO: [12:38:57] Creating trades table...
INFO: [12:38:57] Starting trades table for BIT:PABUS without montage
INFO: [12:38:57] lo-streamer/1/dist-swarm
INFO: [12:38:57] lo-streamer/1/dist-swarm
INFO: [12:38:57] lo-streamer/1/dist-swarm