ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Advantage Energy Ltd

Advantage Energy Ltd (AAV)

9.52
0.16
(1.71%)
Cerrado 26 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3-3.05498981679.8210.089.32636689.80798884CS
40.293.141928494049.2310.088.993799589.46777155CS
120.637.086614173238.8910.668.274056829.50657895CS
26-0.13-1.347150259079.6510.668.274430439.29268626CS
52-0.07-0.7299270072999.5911.738.274552759.8209265CS
1562.2631.1294765847.2612.196.546591679.44139788CS
2607.27323.1111111112.2512.190.987759496.59220718CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405232009.36-0.32-3.319.689.689.33222274
17404368009.68-0.11-1.129.89.839.65119323
17401776009.7899999-0.05-0.519.83109.77339334
17400912009.84-0.24-2.3810.0710.079.8218460
174000480010.080.282.869.8210.089.8418951
17399184009.80.131.349.699.859.6272860
17395728009.67-0.04-0.419.779.779.63386699
17394864009.710.161.689.539.759.53326694
17394000009.55-0.13-1.349.679.789.49447635
17393136009.680.181.899.559.79.5399999368329
17392272009.50.22.159.349.729.26485291
17389680009.30.262.889.039.349.03308466
17388816009.0399999-0.17-1.859.289.288.99247490
17387952009.2100.009.159.259.1409305
17387088009.21-0.14-1.509.289.339.19245364
17386224009.350.121.309.11999999.399.02590767
17383632009.23-0.01-0.119.279.279.0399999675001
17382768009.240.020.229.219.28999999.17551244
17381904009.22-0.05-0.549.239.279.07585716
17381040009.27-0.16-1.709.489.489.23531356
17380176009.43-0.32-3.289.579.699.31633707
17377584009.75-0.28-2.799.999.999.66517814
173767200010.03-0.12-1.1810.1810.4110581514
173758560010.150.030.3010.310.3510.07317366
173749920010.12-0.02-0.2010.310.389.98700794
173741280010.140.050.5010.0410.2210.04110612
173715360010.090.191.929.8910.099.82298125
17370672009.9-0.23-2.2710.1310.139.7899999509498
173698080010.130.010.1010.1510.2410.08877341
173689440010.120.070.7010.0410.210.01506966
173680800010.05-0.34-3.2710.3910.4910.04568340
173654880010.39-0.04-0.3810.5910.6610.31311895
173646240010.430.131.2610.310.4510.3112291
173637600010.30.242.3910.0610.3510.06509616
173628960010.06-0.07-0.6910.1510.2310500275
173620320010.130.22.011010.189.95446941
17359440009.93-0.11-1.1010.0410.179.8699999326696
173585760010.040.181.839.9710.059.86397836
17356848009.860.262.719.519.919.51598932
17355984009.60.485.269.199.61999999.19453279
17353392009.1199999-0.02-0.229.189.249.07183911
17350692009.140.22.248.949.198.94169831
17349936008.940.455.308.468.958.46323019
17347344008.490.040.478.278.518.27350425
17346480008.45-0.09-1.058.58.618.41296909
17345616008.5399999-0.09-1.048.638.738.52453430
17344752008.630.020.238.578.658.39441567
17343888008.61-0.21-2.388.778.828.6226808
17341296008.82-0.12-1.34998.73344408
17340432008.94-0.07-0.789.039.03999998.74466073
17339568009.010.283.218.779.068.73514333
17338704008.73-0.09-1.028.858.928.68348471
17337840008.820.091.038.78999998.918.75377250
17335248008.73-0.22-2.468.968.968.56427454
17334384008.950.262.998.719.078.71351388
17333520008.69-0.22-2.478.8998.64412535
17332656008.91-0.2-2.209.189.188.83677433
17331792009.110.111.228.999.178.93366222
173292000090.111.248.889.118.88177923
17328336008.89-0.02-0.228.8998.88110657
17327472008.910.010.118.829.058.82179660
17326608008.9-0.3-3.269.169.188.89402922

AAV Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock