Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Advantage Energy Ltd | AAV | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.77 | 10.63 | 10.89 | 10.67 | 10.74 |
Resumen Histórico AAV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.80 | 10.89 | 10.60 | 10.73 | 344,368 | -0.13 | -1.20% |
1 Month | 9.93 | 10.89 | 9.70 | 10.42 | 349,085 | 0.74 | 7.45% |
3 Months | 9.16 | 11.05 | 8.93 | 10.04 | 302,084 | 1.51 | 16.48% |
6 Months | 10.36 | 11.05 | 8.02 | 9.41 | 373,415 | 0.31 | 2.99% |
1 Year | 6.82 | 11.05 | 6.79 | 8.97 | 457,139 | 3.85 | 56.45% |
3 Years | 3.28 | 12.19 | 3.20 | 8.17 | 788,469 | 7.39 | 225.30% |
5 Years | 2.13 | 12.19 | 0.98 | 5.62 | 814,924 | 8.54 | 400.94% |
AAV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 10.67 | -0.07 | -0.65% | 10.77 | 10.89 | 10.63 | 151,530 |
02 May 2024 | 10.74 | 0.09 | 0.85% | 10.61 | 10.80 | 10.61 | 263,131 |
01 May 2024 | 10.65 | -0.09 | -0.84% | 10.60 | 10.75 | 10.60 | 508,010 |
30 Abr 2024 | 10.74 | -0.09 | -0.83% | 10.80 | 10.83 | 10.68 | 291,721 |
29 Abr 2024 | 10.83 | -0.01 | -0.09% | 10.80 | 10.87 | 10.72 | 314,608 |
26 Abr 2024 | 10.84 | 0.11 | 1.03% | 10.91 | 11.12 | 10.73 | 326,410 |
25 Abr 2024 | 10.73 | 0.36 | 3.47% | 10.25 | 10.75 | 10.25 | 267,763 |
24 Abr 2024 | 10.37 | -0.10 | -0.96% | 10.45 | 10.51 | 10.35 | 197,923 |
23 Abr 2024 | 10.47 | -0.01 | -0.10% | 10.46 | 10.67 | 10.46 | 277,691 |
22 Abr 2024 | 10.48 | -0.08 | -0.76% | 10.53 | 10.58 | 10.34 | 256,034 |
19 Abr 2024 | 10.56 | 0.22 | 2.13% | 10.30 | 10.67 | 10.30 | 254,310 |
18 Abr 2024 | 10.34 | -0.03 | -0.29% | 10.42 | 10.48 | 10.30 | 271,342 |
17 Abr 2024 | 10.37 | 0.13 | 1.27% | 10.06 | 10.55 | 10.06 | 310,257 |
16 Abr 2024 | 10.24 | 0.12 | 1.19% | 10.02 | 10.34 | 10.02 | 309,725 |
15 Abr 2024 | 10.12 | -0.37 | -3.53% | 10.43 | 10.46 | 10.09 | 288,146 |
12 Abr 2024 | 10.49 | -0.01 | -0.10% | 10.57 | 10.80 | 10.44 | 334,637 |
11 Abr 2024 | 10.50 | -0.03 | -0.28% | 10.60 | 10.64 | 10.34 | 341,055 |
10 Abr 2024 | 10.53 | 0.18 | 1.74% | 10.33 | 10.68 | 10.28 | 388,521 |
09 Abr 2024 | 10.35 | 0.22 | 2.17% | 10.11 | 10.35 | 10.05 | 623,338 |
08 Abr 2024 | 10.13 | 0.31 | 3.16% | 9.90 | 10.13 | 9.70 | 717,175 |
05 Abr 2024 | 9.82 | -0.09 | -0.91% | 9.93 | 9.95 | 9.79 | 417,233 |
04 Abr 2024 | 9.91 | 0.01 | 0.10% | 9.94 | 9.95 | 9.78 | 269,639 |