ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Advantage Energy Ltd

Advantage Energy Ltd (AAV)

9.36
-0.32
(-3.31%)
Cerrado 26 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.33-3.405572755429.6910.089.332737869.8791368CS
4-0.12-1.265822784819.4810.088.993962269.45699456CS
120.181.960784313739.1810.668.274138109.49054496CS
26-0.29-3.005181347159.6510.668.274448239.292415CS
52-0.23-2.398331595419.5911.738.274562119.82182839CS
1562.6539.49329359176.7112.196.546616859.43151663CS
2607.113162.2512.190.987763926.59157327CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405232009.36-0.32-3.319.689.689.33222274
17404368009.68-0.11-1.129.89.839.65119323
17401776009.7899999-0.05-0.519.83109.77339334
17400912009.84-0.24-2.3810.0710.079.8218460
174000480010.080.282.869.8210.089.8418951
17399184009.80.131.349.699.859.6272860
17395728009.67-0.04-0.419.779.779.63386699
17394864009.710.161.689.539.759.53326694
17394000009.55-0.13-1.349.679.789.49447635
17393136009.680.181.899.559.79.5399999368329
17392272009.50.22.159.349.729.26485291
17389680009.30.262.889.039.349.03308466
17388816009.0399999-0.17-1.859.289.288.99247490
17387952009.2100.009.159.259.1409305
17387088009.21-0.14-1.509.289.339.19245364
17386224009.350.121.309.11999999.399.02590767
17383632009.23-0.01-0.119.279.279.0399999675001
17382768009.240.020.229.219.28999999.17551244
17381904009.22-0.05-0.549.239.279.07585716
17381040009.27-0.16-1.709.489.489.23531356
17380176009.43-0.32-3.289.579.699.31633707
17377584009.75-0.28-2.799.999.999.66517814
173767200010.03-0.12-1.1810.1810.4110581514
173758560010.150.030.3010.310.3510.07317366
173749920010.12-0.02-0.2010.310.389.98700794
173741280010.140.050.5010.0410.2210.04110612
173715360010.090.191.929.8910.099.82298125
17370672009.9-0.23-2.2710.1310.139.7899999509498
173698080010.130.010.1010.1510.2410.08877341
173689440010.120.070.7010.0410.210.01506966
173680800010.05-0.34-3.2710.3910.4910.04568340
173654880010.39-0.04-0.3810.5910.6610.31311895
173646240010.430.131.2610.310.4510.3112291
173637600010.30.242.3910.0610.3510.06509616
173628960010.06-0.07-0.6910.1510.2310500275
173620320010.130.22.011010.189.95446941
17359440009.93-0.11-1.1010.0410.179.8699999326696
173585760010.040.181.839.9710.059.86397836
17356848009.860.262.719.519.919.51598932
17355984009.60.485.269.199.61999999.19453279
17353392009.1199999-0.02-0.229.189.249.07183911
17350692009.140.22.248.949.198.94169831
17349936008.940.455.308.468.958.46323019
17347344008.490.040.478.278.518.27350425
17346480008.45-0.09-1.058.58.618.41296909
17345616008.5399999-0.09-1.048.638.738.52453430
17344752008.630.020.238.578.658.39441567
17343888008.61-0.21-2.388.778.828.6226808
17341296008.82-0.12-1.34998.73344408
17340432008.94-0.07-0.789.039.03999998.74466073
17339568009.010.283.218.779.068.73514333
17338704008.73-0.09-1.028.858.928.68348471
17337840008.820.091.038.78999998.918.75377250
17335248008.73-0.22-2.468.968.968.56427454
17334384008.950.262.998.719.078.71351388
17333520008.69-0.22-2.478.8998.64412535
17332656008.91-0.2-2.209.189.188.83677433
17331792009.110.111.228.999.178.93366222
173292000090.111.248.889.118.88177923
17328336008.89-0.02-0.228.8998.88110657
17327472008.910.010.118.829.058.82179660
17326608008.9-0.3-3.269.169.188.89402922

AAV Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock