Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Air Canada | AC | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.08 | 20.08 | 20.43 | 20.32 | 20.10 |
Resumen Histórico AC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.82 | 20.43 | 19.43 | 20.00 | 1,811,193 | 0.50 | 2.52% |
1 Month | 19.95 | 20.43 | 18.16 | 19.46 | 2,126,644 | 0.37 | 1.85% |
3 Months | 18.05 | 20.43 | 17.37 | 18.76 | 2,337,597 | 2.27 | 12.58% |
6 Months | 17.50 | 20.43 | 16.26 | 18.43 | 2,246,673 | 2.82 | 16.11% |
1 Year | 18.91 | 26.04 | 16.04 | 20.08 | 2,251,742 | 1.41 | 7.46% |
3 Years | 24.76 | 29.17 | 15.57 | 21.32 | 2,621,839 | -4.44 | -17.93% |
5 Years | 31.94 | 52.71 | 9.26 | 22.40 | 3,128,137 | -11.62 | -36.38% |
AC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 20.10 | 0.08 | 0.40% | 20.00 | 20.15 | 19.84 | 1,401,919 |
26 Abr 2024 | 20.02 | 0.04 | 0.20% | 20.05 | 20.20 | 19.94 | 1,211,811 |
25 Abr 2024 | 19.98 | 0.05 | 0.25% | 19.69 | 20.00 | 19.43 | 1,445,427 |
24 Abr 2024 | 19.93 | -0.07 | -0.35% | 20.01 | 20.14 | 19.90 | 1,539,952 |
23 Abr 2024 | 20.00 | 0.10 | 0.50% | 19.82 | 20.25 | 19.71 | 3,456,854 |
22 Abr 2024 | 19.90 | 0.32 | 1.63% | 19.62 | 19.93 | 19.62 | 2,810,794 |
19 Abr 2024 | 19.58 | 0.00 | 0.00% | 19.42 | 19.85 | 19.33 | 1,967,453 |
18 Abr 2024 | 19.58 | 0.27 | 1.40% | 19.39 | 19.87 | 19.39 | 2,907,432 |
17 Abr 2024 | 19.31 | 0.93 | 5.06% | 18.60 | 19.39 | 18.55 | 3,260,402 |
16 Abr 2024 | 18.38 | -0.04 | -0.22% | 18.35 | 18.42 | 18.16 | 3,155,907 |
15 Abr 2024 | 18.42 | -0.05 | -0.27% | 18.56 | 18.78 | 18.35 | 1,477,701 |
12 Abr 2024 | 18.47 | -0.57 | -2.99% | 18.85 | 18.92 | 18.42 | 2,256,261 |
11 Abr 2024 | 19.04 | -0.35 | -1.81% | 19.39 | 19.43 | 18.73 | 3,034,627 |
10 Abr 2024 | 19.39 | -0.30 | -1.52% | 19.60 | 19.89 | 19.32 | 2,067,901 |
09 Abr 2024 | 19.69 | 0.11 | 0.56% | 19.54 | 19.74 | 19.48 | 956,526 |
08 Abr 2024 | 19.58 | -0.12 | -0.61% | 19.70 | 19.87 | 19.53 | 1,305,344 |
05 Abr 2024 | 19.70 | -0.06 | -0.30% | 19.72 | 19.95 | 19.63 | 1,407,014 |
04 Abr 2024 | 19.76 | 0.04 | 0.20% | 19.86 | 20.14 | 19.74 | 2,491,984 |
03 Abr 2024 | 19.72 | 0.04 | 0.20% | 19.67 | 20.06 | 19.61 | 1,821,764 |
02 Abr 2024 | 19.68 | -0.44 | -2.19% | 19.95 | 19.95 | 19.47 | 2,555,807 |
01 Abr 2024 | 20.12 | 0.51 | 2.60% | 19.60 | 20.18 | 19.57 | 2,767,474 |