Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734648000 | 21.82 | 0.06 | 0.28 | 21.88 | 21.88 | 21.82 | 35000 |
| 1734561600 | 21.76 | -0.39 | -1.76 | 21.76 | 21.76 | 21.76 | 0 |
| 1734475200 | 22.15 | -0.09 | -0.40 | 22.15 | 22.15 | 22.15 | 0 |
| 1734388800 | 22.24 | 0.09 | 0.41 | 22.24 | 22.24 | 22.24 | 0 |
| 1734129600 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734043200 | 22.15 | -0.14 | -0.63 | 22.15 | 22.15 | 22.15 | 0 |
| 1733956800 | 22.29 | 0.13 | 0.59 | 22.29 | 22.29 | 22.29 | 0 |
| 1733870400 | 22.16 | -0.24 | -1.07 | 22.16 | 22.16 | 22.16 | 0 |
| 1733784000 | 22.4 | -0.1 | -0.44 | 22.4 | 22.4 | 22.4 | 0 |
| 1733524800 | 22.5 | 0.11 | 0.49 | 22.5 | 22.5 | 22.5 | 0 |
| 1733438400 | 22.39 | 0.13 | 0.58 | 22.39 | 22.39 | 22.39 | 0 |
| 1733352000 | 22.26 | 0.01 | 0.04 | 22.26 | 22.26 | 22.26 | 0 |
| 1733265600 | 22.25 | -0.04 | -0.18 | 22.25 | 22.25 | 22.25 | 0 |
| 1733179200 | 22.29 | 0.05 | 0.22 | 22.27 | 22.29 | 22.27 | 146 |
| 1732920000 | 22.24 | 0.07 | 0.32 | 22.24 | 22.24 | 22.24 | 0 |
| 1732833600 | 22.17 | 0.02 | 0.09 | 22.21 | 22.38 | 22.17 | 1700 |
| 1732747200 | 22.15 | 0.11 | 0.50 | 22.2 | 22.2 | 22.15 | 100 |
| 1732660800 | 22.04 | -0.1 | -0.45 | 22.13 | 22.36 | 22.04 | 2600 |
| 1732574400 | 22.14 | 0.1 | 0.45 | 22.14 | 22.14 | 22.14 | 0 |
| 1732315200 | 22.04 | 0.01 | 0.05 | 22.04 | 22.04 | 22.04 | 0 |
| 1732228800 | 22.03 | 0.22 | 1.01 | 22.03 | 22.03 | 22.03 | 0 |
| 1732142400 | 21.81 | 0.01 | 0.05 | 21.81 | 21.81 | 21.81 | 31 |
| 1732056000 | 21.8 | 0.09 | 0.41 | 21.75 | 22 | 21.75 | 600 |
| 1731969600 | 21.71 | 0.15 | 0.70 | 21.8 | 21.8 | 21.71 | 190 |
| 1731710400 | 21.56 | -0.1 | -0.46 | 21.5 | 21.56 | 21.5 | 150 |
| 1731624000 | 21.66 | 0.07 | 0.32 | 21.66 | 21.66 | 21.66 | 50 |
| 1731537600 | 21.59 | -0.04 | -0.18 | 21.59 | 21.59 | 21.59 | 0 |
| 1731451200 | 21.63 | 0.05 | 0.23 | 21.63 | 21.63 | 21.63 | 0 |
| 1731364800 | 21.58 | -0.07 | -0.32 | 21.58 | 21.58 | 21.58 | 0 |
| 1731105600 | 21.65 | -0.09 | -0.41 | 21.65 | 21.65 | 21.65 | 0 |
| 1731019200 | 21.74 | 0.12 | 0.56 | 21.74 | 21.74 | 21.74 | 0 |
| 1730932800 | 21.62 | -0.03 | -0.14 | 21.9 | 21.9 | 21.62 | 320 |
| 1730846400 | 21.65 | 0.18 | 0.84 | 21.65 | 21.65 | 21.65 | 0 |
| 1730760000 | 21.47 | 0.04 | 0.19 | 21.47 | 21.47 | 21.47 | 0 |
| 1730497200 | 21.43 | 0.07 | 0.33 | 21.43 | 21.43 | 21.43 | 0 |
| 1730410800 | 21.36 | -0.08 | -0.37 | 21.36 | 21.36 | 21.36 | 0 |
| 1730324400 | 21.44 | 0.22 | 1.04 | 21.52 | 21.52 | 21.44 | 1200 |
| 1730238000 | 21.22 | -0.11 | -0.52 | 21.22 | 21.22 | 21.22 | 0 |
| 1730151600 | 21.33 | 0.05 | 0.23 | 21.33 | 21.33 | 21.33 | 0 |
| 1729892400 | 21.28 | 0.13 | 0.61 | 21.28 | 21.28 | 21.28 | 0 |
| 1729806000 | 21.15 | -0.13 | -0.61 | 21.15 | 21.15 | 21.15 | 0 |
| 1729719600 | 21.28 | -0.79 | -3.58 | 21.28 | 21.28 | 21.28 | 40 |
| 1729633200 | 22.07 | 0.92 | 4.35 | 21.3 | 22.07 | 21.3 | 100 |
| 1729546800 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1729287600 | 21.15 | -0.11 | -0.52 | 21.15 | 21.15 | 21.15 | 0 |
| 1729201200 | 21.26 | -0.06 | -0.28 | 21.25 | 21.26 | 21.25 | 1100 |
| 1729114800 | 21.32 | 0.2 | 0.95 | 21.32 | 21.32 | 21.32 | 50 |
| 1729028400 | 21.12 | -0.07 | -0.33 | 21.12 | 21.12 | 21.12 | 0 |
| 1728682800 | 21.19 | 0.12 | 0.57 | 21.19 | 21.19 | 21.19 | 0 |
| 1728596400 | 21.07 | 0.11 | 0.52 | 21.07 | 21.07 | 21.07 | 0 |
| 1728510000 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1728423600 | 20.96 | -0.11 | -0.52 | 20.96 | 20.96 | 20.96 | 0 |
| 1728337200 | 21.07 | -0.12 | -0.57 | 20.8 | 21.07 | 20.8 | 100 |
| 1728078000 | 21.19 | 0.17 | 0.81 | 21.19 | 21.19 | 21.19 | 0 |
| 1727991600 | 21.02 | 0.03 | 0.14 | 21.02 | 21.02 | 21.02 | 0 |
| 1727905200 | 20.99 | 0.03 | 0.14 | 20.99 | 20.99 | 20.99 | 0 |
| 1727818800 | 20.96 | -0.02 | -0.10 | 20.96 | 20.96 | 20.96 | 0 |
| 1727730000 | 20.98 | 0.01 | 0.05 | 20.98 | 20.98 | 20.98 | 0 |
| 1727473200 | 20.97 | -0.09 | -0.43 | 20.97 | 20.97 | 20.97 | 0 |
| 1727386800 | 21.06 | 0.19 | 0.91 | 21.06 | 21.06 | 21.06 | 0 |
| 1727300400 | 20.87 | -0.08 | -0.38 | 20.87 | 20.87 | 20.87 | 0 |
| 1727214000 | 20.95 | 0.01 | 0.05 | 20.95 | 20.95 | 20.95 | 0 |
| 1727127600 | 20.94 | 0.04 | 0.19 | 20.94 | 20.94 | 20.94 | 0 |
| 1726868400 | 20.9 | 0.03 | 0.14 | 20.9 | 20.9 | 20.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
