Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aurora Cannabis Inc | ACB | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.57 | -5.63% | 9.56 | 15:11:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.19 | 9.45 | 10.85 | 9.56 | 10.13 |
Resumen Histórico ACB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.63 | 12.85 | 8.48 | 10.92 | 4,009,427 | -0.07 | -0.73% |
| 1 Month | 9.85 | 12.85 | 7.51 | 9.56 | 3,712,675 | -0.29 | -2.94% |
| 3 Months | 5.60 | 12.85 | 3.84 | 7.91 | 2,208,773 | 3.96 | 70.71% |
| 6 Months | 6.20 | 12.85 | 3.84 | 7.27 | 1,648,036 | 3.36 | 54.19% |
| 1 Year | 8.40 | 15.50 | 3.84 | 8.49 | 1,769,161 | 1.16 | 13.81% |
| 3 Years | 109.30 | 128.80 | 3.84 | 31.42 | 1,773,209 | -99.74 | -91.25% |
| 5 Years | 120.90 | 267.90 | 3.84 | 61.11 | 3,401,283 | -111.34 | -92.09% |
ACB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
| 01 May 2024 | 10.13 | -2.52 | -19.92% | 11.74 | 11.93 | 9.82 | 4,227,289 |
| 30 Abr 2024 | 12.65 | 4.00 | 46.24% | 8.66 | 12.85 | 8.48 | 7,323,243 |
| 29 Abr 2024 | 8.65 | -0.51 | -5.57% | 9.27 | 9.63 | 8.51 | 2,682,716 |
| 26 Abr 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 25 Abr 2024 | 9.16 | -0.63 | -6.44% | 9.63 | 9.76 | 9.15 | 1,804,458 |
| 24 Abr 2024 | 9.79 | -0.30 | -2.97% | 10.02 | 10.25 | 9.66 | 2,378,370 |
| 23 Abr 2024 | 10.09 | 1.53 | 17.87% | 8.49 | 10.29 | 8.47 | 2,907,833 |
| 22 Abr 2024 | 8.56 | -0.31 | -3.49% | 9.10 | 9.22 | 8.46 | 1,197,754 |
| 19 Abr 2024 | 8.87 | -0.14 | -1.55% | 8.85 | 9.31 | 8.74 | 2,584,143 |
| 18 Abr 2024 | 9.01 | 0.97 | 12.06% | 7.87 | 9.19 | 7.81 | 2,943,302 |
| 17 Abr 2024 | 8.04 | -0.13 | -1.59% | 8.10 | 8.49 | 7.51 | 2,115,504 |
| 16 Abr 2024 | 8.17 | -0.46 | -5.33% | 8.46 | 8.53 | 7.81 | 2,529,821 |
| 15 Abr 2024 | 8.63 | -0.45 | -4.96% | 9.18 | 9.37 | 8.53 | 2,175,165 |
| 12 Abr 2024 | 9.08 | -0.32 | -3.40% | 9.25 | 10.12 | 8.90 | 4,499,373 |
| 11 Abr 2024 | 9.40 | 0.18 | 1.95% | 9.73 | 10.14 | 8.61 | 4,119,960 |
| 10 Abr 2024 | 9.22 | 0.61 | 7.08% | 8.19 | 10.15 | 8.13 | 4,526,903 |
| 09 Abr 2024 | 8.61 | -0.84 | -8.89% | 8.99 | 9.35 | 8.20 | 3,054,219 |
| 08 Abr 2024 | 9.45 | 0.43 | 4.77% | 8.92 | 10.10 | 8.78 | 5,560,033 |
| 05 Abr 2024 | 9.02 | -0.58 | -6.04% | 9.27 | 10.37 | 8.23 | 5,964,680 |
| 04 Abr 2024 | 9.60 | -0.15 | -1.54% | 9.85 | 11.97 | 8.73 | 7,946,063 |
| 03 Abr 2024 | 9.75 | 2.97 | 43.81% | 6.84 | 9.94 | 6.71 | 6,091,605 |
