Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741815600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741729200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741642800 | 100 | 0 | 0.00 | 99.9 | 100 | 99.9 | 63000 |
| 1741387200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741300800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 28000 |
| 1741214400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741128000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2000 |
| 1741041600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740782400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740696000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740609600 | 100 | -1 | -0.99 | 100 | 100 | 100 | 1000 |
| 1740523200 | 101 | 0.5 | 0.50 | 101 | 101 | 101 | 22000 |
| 1740436800 | 100.5 | 1.75 | 1.77 | 100.5 | 100.5 | 100.5 | 5000 |
| 1740177600 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1740091200 | 98.75 | -1.25 | -1.25 | 98.75 | 98.75 | 98.75 | 1000 |
| 1740004800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739918400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2000 |
| 1739572800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739486400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739400000 | 100 | 0 | 0.00 | 100 | 100 | 99 | 29000 |
| 1739313600 | 100 | -1 | -0.99 | 100 | 100 | 100 | 9000 |
| 1739227200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738968000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738881600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738795200 | 101 | 0.5 | 0.50 | 101 | 101 | 101 | 3000 |
| 1738708800 | 100.5 | 0.9 | 0.90 | 100.5 | 100.5 | 100.5 | 95000 |
| 1738622400 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1738363200 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1738276800 | 99.6 | -1.4 | -1.39 | 101 | 101 | 99.6 | 33000 |
| 1738190400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738104000 | 101 | 1.15 | 1.15 | 101 | 101 | 101 | 5000 |
| 1738017600 | 99.85 | -0.65 | -0.65 | 100 | 100 | 99.85 | 35000 |
| 1737758400 | 100.5 | 0.5 | 0.50 | 100 | 100.5 | 100 | 13000 |
| 1737672000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737585600 | 100 | 0.25 | 0.25 | 100 | 100 | 100 | 5000 |
| 1737499200 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1737412800 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 9000 |
| 1737153600 | 99.75 | 0.75 | 0.76 | 99.75 | 99.75 | 99.75 | 6000 |
| 1737067200 | 99 | 1.2 | 1.23 | 99 | 99 | 99 | 19000 |
| 1736980800 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1736894400 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1736808000 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1736548800 | 97.8 | -0.2 | -0.20 | 97.8 | 97.8 | 97.8 | 6000 |
| 1736462400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736376000 | 98 | 0.24 | 0.25 | 98 | 98 | 98 | 50000 |
| 1736289600 | 97.76 | -0.24 | -0.24 | 97.91 | 98 | 97.76 | 73000 |
| 1736203200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1735944000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 5000 |
| 1735857600 | 98 | 1 | 1.03 | 98 | 98 | 98 | 31000 |
| 1735684800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735598400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735339200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735069200 | 97 | 0 | 0.00 | 97.05 | 97.05 | 97 | 40000 |
| 1734993600 | 97 | -1 | -1.02 | 98 | 98 | 97 | 60000 |
| 1734734400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734648000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734561600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 2000 |
| 1734475200 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 8000 |
| 1734388800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3000 |
| 1734129600 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97.5 | 6000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
