Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ACO.X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 40.66 | -0.11 | -0.27% | 40.81 | 40.91 | 40.38 | 211,850 |
| 16 May 2024 | 40.77 | 0.13 | 0.32% | 40.64 | 40.89 | 40.61 | 131,486 |
| 15 May 2024 | 40.64 | 0.09 | 0.22% | 40.86 | 40.86 | 40.53 | 154,120 |
| 14 May 2024 | 40.55 | -0.02 | -0.05% | 40.58 | 40.74 | 40.50 | 202,382 |
| 13 May 2024 | 40.57 | 0.10 | 0.25% | 40.50 | 40.86 | 40.36 | 251,237 |
| 10 May 2024 | 40.47 | 0.54 | 1.35% | 40.05 | 40.56 | 40.01 | 233,611 |
| 09 May 2024 | 39.93 | 0.11 | 0.28% | 39.83 | 39.99 | 39.57 | 167,046 |
| 08 May 2024 | 39.82 | 0.72 | 1.84% | 38.87 | 39.96 | 38.87 | 308,120 |
| 07 May 2024 | 39.10 | 0.84 | 2.20% | 38.31 | 39.12 | 38.25 | 280,145 |
| 06 May 2024 | 38.26 | 0.46 | 1.22% | 37.92 | 38.31 | 37.82 | 303,044 |
| 03 May 2024 | 37.80 | 0.00 | 0.00% | 38.12 | 38.25 | 37.53 | 309,939 |
| 02 May 2024 | 37.80 | 0.19 | 0.51% | 37.48 | 37.91 | 37.48 | 169,830 |
| 01 May 2024 | 37.61 | 0.04 | 0.11% | 37.57 | 37.87 | 37.11 | 162,236 |
| 30 Abr 2024 | 37.57 | -0.10 | -0.27% | 37.66 | 37.89 | 37.37 | 153,455 |
| 29 Abr 2024 | 37.67 | -0.06 | -0.16% | 37.81 | 38.04 | 37.46 | 171,392 |
| 26 Abr 2024 | 37.73 | -0.04 | -0.11% | 37.78 | 38.16 | 37.64 | 168,484 |
| 25 Abr 2024 | 37.77 | 0.90 | 2.44% | 36.80 | 37.82 | 36.65 | 275,244 |
| 24 Abr 2024 | 36.87 | 0.10 | 0.27% | 36.58 | 37.00 | 36.58 | 151,187 |
| 23 Abr 2024 | 36.77 | 0.35 | 0.96% | 36.34 | 36.97 | 36.34 | 202,708 |
| 22 Abr 2024 | 36.42 | -0.15 | -0.41% | 36.60 | 36.70 | 36.30 | 194,996 |
| 19 Abr 2024 | 36.57 | 0.36 | 0.99% | 36.16 | 36.69 | 36.15 | 111,342 |
| 18 Abr 2024 | 36.21 | 0.56 | 1.57% | 35.80 | 36.23 | 35.70 | 198,862 |
| 17 Abr 2024 | 35.65 | -0.13 | -0.36% | 35.95 | 36.03 | 35.56 | 136,349 |
| 16 Abr 2024 | 35.78 | -0.62 | -1.70% | 36.26 | 36.28 | 35.76 | 136,186 |
| 15 Abr 2024 | 36.40 | -0.18 | -0.49% | 36.87 | 36.87 | 36.12 | 202,760 |
| 12 Abr 2024 | 36.58 | -0.56 | -1.51% | 37.00 | 37.51 | 36.50 | 172,219 |
| 11 Abr 2024 | 37.14 | 0.09 | 0.24% | 37.15 | 37.25 | 36.93 | 173,497 |
| 10 Abr 2024 | 37.05 | -0.17 | -0.46% | 37.01 | 37.11 | 36.78 | 227,922 |
| 09 Abr 2024 | 37.22 | 0.03 | 0.08% | 37.25 | 37.40 | 36.87 | 214,144 |
| 08 Abr 2024 | 37.19 | -0.03 | -0.08% | 37.15 | 37.31 | 37.00 | 115,162 |
| 05 Abr 2024 | 37.22 | -0.09 | -0.24% | 37.15 | 37.25 | 36.91 | 121,191 |
| 04 Abr 2024 | 37.31 | 0.31 | 0.84% | 37.30 | 37.43 | 37.03 | 146,843 |
| 03 Abr 2024 | 37.00 | -0.16 | -0.43% | 37.14 | 37.35 | 36.90 | 275,931 |
| 02 Abr 2024 | 37.16 | -0.42 | -1.12% | 37.50 | 37.63 | 37.12 | 220,824 |
| 01 Abr 2024 | 37.58 | -0.13 | -0.34% | 37.78 | 37.78 | 37.43 | 129,725 |
| 28 Mar 2024 | 37.71 | 0.11 | 0.29% | 37.55 | 37.90 | 37.41 | 187,704 |
| 27 Mar 2024 | 37.60 | -0.02 | -0.05% | 37.70 | 38.00 | 37.55 | 129,669 |
| 26 Mar 2024 | 37.62 | -0.12 | -0.32% | 37.73 | 37.97 | 37.58 | 222,421 |
| 25 Mar 2024 | 37.74 | -0.10 | -0.26% | 37.73 | 37.90 | 37.72 | 261,752 |
| 22 Mar 2024 | 37.84 | -0.26 | -0.68% | 38.18 | 38.24 | 37.82 | 212,392 |
| 21 Mar 2024 | 38.10 | 0.09 | 0.24% | 37.98 | 38.27 | 37.86 | 211,076 |
| 20 Mar 2024 | 38.01 | 0.26 | 0.69% | 37.62 | 38.16 | 37.60 | 184,602 |
| 19 Mar 2024 | 37.75 | 0.12 | 0.32% | 37.63 | 38.03 | 37.63 | 261,950 |
| 18 Mar 2024 | 37.63 | -0.15 | -0.40% | 37.76 | 37.93 | 37.57 | 304,840 |
| 15 Mar 2024 | 37.78 | 0.20 | 0.53% | 37.54 | 38.04 | 37.54 | 699,234 |
| 14 Mar 2024 | 37.58 | -0.28 | -0.74% | 37.93 | 37.93 | 37.40 | 259,052 |
| 13 Mar 2024 | 37.86 | -0.10 | -0.26% | 37.94 | 37.97 | 37.67 | 134,972 |
| 12 Mar 2024 | 37.96 | -0.21 | -0.55% | 38.15 | 38.16 | 37.82 | 187,451 |
| 11 Mar 2024 | 38.17 | 0.06 | 0.16% | 38.01 | 38.28 | 38.01 | 160,030 |
| 08 Mar 2024 | 38.11 | -0.17 | -0.44% | 38.28 | 38.28 | 38.02 | 162,666 |
| 07 Mar 2024 | 38.28 | 0.35 | 0.92% | 38.00 | 38.28 | 37.81 | 223,843 |
| 06 Mar 2024 | 37.93 | 0.04 | 0.11% | 38.03 | 38.15 | 37.59 | 125,894 |
| 05 Mar 2024 | 37.89 | -0.12 | -0.32% | 38.01 | 38.12 | 37.65 | 338,905 |
| 04 Mar 2024 | 38.01 | -0.11 | -0.29% | 38.12 | 38.15 | 37.65 | 198,229 |
| 01 Mar 2024 | 38.12 | 0.95 | 2.56% | 37.74 | 38.59 | 37.36 | 391,564 |
| 29 Feb 2024 | 37.17 | 0.05 | 0.13% | 37.53 | 37.95 | 37.01 | 275,202 |
| 28 Feb 2024 | 37.12 | -0.41 | -1.09% | 37.00 | 37.34 | 37.00 | 172,787 |
| 27 Feb 2024 | 37.53 | 0.42 | 1.13% | 37.28 | 37.55 | 37.18 | 211,298 |
| 26 Feb 2024 | 37.11 | -0.57 | -1.51% | 37.68 | 37.68 | 37.02 | 209,553 |
| 23 Feb 2024 | 37.68 | 0.07 | 0.19% | 37.61 | 37.75 | 37.47 | 195,008 |
| 22 Feb 2024 | 37.61 | 0.18 | 0.48% | 37.45 | 37.65 | 37.10 | 195,401 |
| 21 Feb 2024 | 37.43 | 0.20 | 0.54% | 37.32 | 37.54 | 37.23 | 272,819 |
