Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ACO.Y Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 07 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 2 |
| 06 May 2024 | 42.50 | 4.00 | 10.39% | 39.15 | 43.50 | 39.15 | 1,374 |
| 03 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 02 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 01 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 30 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 29 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 30 |
| 26 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 25 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 24 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 23 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 22 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 19 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 18 Abr 2024 | 38.50 | -0.05 | -0.13% | 38.49 | 38.50 | 38.49 | 820 |
| 17 Abr 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 885 |
| 16 Abr 2024 | 38.55 | -1.94 | -4.79% | 38.57 | 38.57 | 38.55 | 301 |
| 15 Abr 2024 | 40.49 | 1.73 | 4.46% | 40.49 | 40.49 | 40.49 | 100 |
| 12 Abr 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
| 11 Abr 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
| 10 Abr 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
| 09 Abr 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
| 08 Abr 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 2 |
| 05 Abr 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
| 04 Abr 2024 | 38.76 | 0.01 | 0.03% | 38.76 | 38.76 | 38.76 | 450 |
| 03 Abr 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 38.75 | 6 |
| 02 Abr 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 38.75 | 20 |
| 01 Abr 2024 | 38.75 | -0.75 | -1.90% | 38.75 | 38.75 | 38.75 | 185 |
| 28 Mar 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| 27 Mar 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 350 |
| 26 Mar 2024 | 39.50 | -0.52 | -1.30% | 40.00 | 40.00 | 39.50 | 300 |
| 25 Mar 2024 | 40.02 | -2.98 | -6.93% | 40.02 | 40.02 | 40.02 | 164 |
| 22 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 21 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 9 |
| 20 Mar 2024 | 43.00 | 1.00 | 2.38% | 42.00 | 43.00 | 42.00 | 940 |
| 19 Mar 2024 | 42.00 | 0.30 | 0.72% | 42.00 | 42.00 | 42.00 | 142 |
| 18 Mar 2024 | 41.70 | 3.70 | 9.74% | 46.00 | 46.00 | 41.70 | 442 |
| 15 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 51 |
| 14 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 13 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1 |
| 12 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 11 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 08 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 75 |
| 07 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1 |
| 06 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 75 |
| 05 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 04 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1 |
| 01 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 29 Feb 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 28 Feb 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 27 Feb 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1 |
| 26 Feb 2024 | 38.00 | 0.25 | 0.66% | 38.35 | 38.35 | 38.00 | 1,931 |
| 23 Feb 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 51 |
| 22 Feb 2024 | 37.75 | -0.25 | -0.66% | 37.75 | 37.75 | 37.75 | 270 |
| 21 Feb 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1 |
| 20 Feb 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 16 Feb 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 15 Feb 2024 | 38.00 | -2.00 | -5.00% | 37.98 | 38.00 | 37.98 | 201 |
| 14 Feb 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 13 Feb 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 12 Feb 2024 | 40.00 | 1.00 | 2.56% | 40.00 | 40.00 | 40.00 | 200 |
| 09 Feb 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
