Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ACQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0 |
| 07 May 2024 | 21.05 | 0.00 | 0.00% | 20.77 | 21.58 | 20.77 | 67,768 |
| 06 May 2024 | 21.05 | 0.72 | 3.54% | 20.18 | 21.14 | 20.18 | 46,268 |
| 03 May 2024 | 20.33 | -0.24 | -1.17% | 21.67 | 21.67 | 20.13 | 391,491 |
| 02 May 2024 | 20.57 | -3.82 | -15.66% | 21.33 | 23.37 | 20.36 | 375,479 |
| 01 May 2024 | 24.39 | 0.23 | 0.95% | 24.02 | 24.87 | 23.97 | 27,499 |
| 30 Abr 2024 | 24.16 | -0.04 | -0.17% | 24.13 | 24.16 | 23.80 | 44,218 |
| 29 Abr 2024 | 24.20 | 0.20 | 0.83% | 23.86 | 24.34 | 23.80 | 73,892 |
| 26 Abr 2024 | 24.00 | 0.49 | 2.08% | 23.36 | 24.30 | 23.36 | 36,616 |
| 25 Abr 2024 | 23.51 | -0.40 | -1.67% | 23.00 | 23.74 | 22.89 | 27,446 |
| 24 Abr 2024 | 23.91 | -0.37 | -1.52% | 24.16 | 24.36 | 23.81 | 12,784 |
| 23 Abr 2024 | 24.28 | -0.17 | -0.70% | 24.41 | 24.75 | 24.15 | 20,659 |
| 22 Abr 2024 | 24.45 | 0.30 | 1.24% | 24.01 | 24.45 | 23.95 | 13,695 |
| 19 Abr 2024 | 24.15 | -0.16 | -0.66% | 24.39 | 24.48 | 23.88 | 24,899 |
| 18 Abr 2024 | 24.31 | 0.31 | 1.29% | 24.11 | 24.40 | 24.11 | 11,074 |
| 17 Abr 2024 | 24.00 | -0.50 | -2.04% | 24.37 | 24.52 | 24.00 | 12,786 |
| 16 Abr 2024 | 24.50 | 0.67 | 2.81% | 23.67 | 24.51 | 23.42 | 18,723 |
| 15 Abr 2024 | 23.83 | 0.04 | 0.17% | 24.54 | 24.54 | 23.83 | 24,579 |
| 12 Abr 2024 | 23.79 | -0.09 | -0.38% | 23.75 | 23.95 | 23.70 | 23,197 |
| 11 Abr 2024 | 23.88 | -0.22 | -0.91% | 24.11 | 24.25 | 23.76 | 14,355 |
| 10 Abr 2024 | 24.10 | -0.73 | -2.94% | 24.37 | 24.66 | 24.04 | 15,713 |
| 09 Abr 2024 | 24.83 | -0.34 | -1.35% | 25.10 | 25.17 | 24.50 | 17,407 |
| 08 Abr 2024 | 25.17 | -0.12 | -0.47% | 26.88 | 26.88 | 25.03 | 9,784 |
| 05 Abr 2024 | 25.29 | 0.14 | 0.56% | 25.02 | 25.49 | 25.01 | 14,521 |
| 04 Abr 2024 | 25.15 | -0.38 | -1.49% | 25.55 | 25.65 | 25.00 | 25,949 |
| 03 Abr 2024 | 25.53 | -0.24 | -0.93% | 25.86 | 25.86 | 25.36 | 15,685 |
| 02 Abr 2024 | 25.77 | -0.70 | -2.64% | 26.25 | 26.80 | 25.67 | 25,503 |
| 01 Abr 2024 | 26.47 | -0.41 | -1.53% | 26.69 | 26.74 | 26.09 | 16,934 |
| 28 Mar 2024 | 26.88 | 0.13 | 0.49% | 26.75 | 27.44 | 26.75 | 33,950 |
| 27 Mar 2024 | 26.75 | 0.28 | 1.06% | 26.74 | 27.14 | 26.32 | 37,331 |
| 26 Mar 2024 | 26.47 | 0.13 | 0.49% | 26.34 | 26.75 | 26.25 | 15,586 |
| 25 Mar 2024 | 26.34 | -0.47 | -1.75% | 26.96 | 26.96 | 26.12 | 16,161 |
| 22 Mar 2024 | 26.81 | 0.84 | 3.23% | 25.61 | 27.06 | 25.61 | 73,421 |
| 21 Mar 2024 | 25.97 | 0.45 | 1.76% | 25.34 | 25.97 | 25.28 | 27,663 |
| 20 Mar 2024 | 25.52 | -0.61 | -2.33% | 26.02 | 26.02 | 25.41 | 18,483 |
| 19 Mar 2024 | 26.13 | 0.43 | 1.67% | 23.84 | 26.90 | 23.84 | 90,708 |
| 18 Mar 2024 | 25.70 | 1.01 | 4.09% | 24.71 | 26.25 | 24.60 | 73,062 |
| 15 Mar 2024 | 24.69 | -0.10 | -0.40% | 24.66 | 25.20 | 24.65 | 43,064 |
| 14 Mar 2024 | 24.79 | 0.56 | 2.31% | 24.28 | 24.87 | 24.14 | 60,333 |
| 13 Mar 2024 | 24.23 | 0.71 | 3.02% | 23.46 | 24.30 | 23.46 | 53,951 |
| 12 Mar 2024 | 23.52 | -0.74 | -3.05% | 24.25 | 24.25 | 23.29 | 48,362 |
| 11 Mar 2024 | 24.26 | 2.52 | 11.59% | 21.72 | 24.35 | 21.72 | 229,872 |
| 08 Mar 2024 | 21.74 | 0.82 | 3.92% | 20.90 | 21.75 | 20.90 | 73,266 |
| 07 Mar 2024 | 20.92 | 0.45 | 2.20% | 19.58 | 21.06 | 18.48 | 151,555 |
| 06 Mar 2024 | 20.47 | -0.37 | -1.78% | 20.95 | 21.18 | 20.35 | 48,499 |
| 05 Mar 2024 | 20.84 | 0.15 | 0.72% | 20.38 | 20.84 | 20.38 | 18,178 |
| 04 Mar 2024 | 20.69 | -0.74 | -3.45% | 21.38 | 21.50 | 20.49 | 47,210 |
| 01 Mar 2024 | 21.43 | 0.02 | 0.09% | 21.35 | 21.65 | 21.11 | 16,815 |
| 29 Feb 2024 | 21.41 | 0.17 | 0.80% | 21.38 | 21.50 | 21.19 | 15,294 |
| 28 Feb 2024 | 21.24 | -0.15 | -0.70% | 21.37 | 21.61 | 21.24 | 11,082 |
| 27 Feb 2024 | 21.39 | 0.49 | 2.34% | 21.20 | 21.65 | 21.00 | 32,329 |
| 26 Feb 2024 | 20.90 | -0.31 | -1.46% | 21.30 | 21.30 | 20.85 | 26,014 |
| 23 Feb 2024 | 21.21 | 0.23 | 1.10% | 21.01 | 21.42 | 20.85 | 77,505 |
| 22 Feb 2024 | 20.98 | -0.15 | -0.71% | 21.24 | 21.33 | 20.98 | 13,177 |
| 21 Feb 2024 | 21.13 | -0.27 | -1.26% | 21.44 | 22.17 | 21.13 | 15,204 |
| 20 Feb 2024 | 21.40 | -0.42 | -1.92% | 21.39 | 21.59 | 21.28 | 5,373 |
| 16 Feb 2024 | 21.82 | 0.16 | 0.74% | 21.87 | 22.22 | 21.55 | 14,478 |
| 15 Feb 2024 | 21.66 | 0.79 | 3.79% | 21.09 | 21.67 | 21.09 | 16,031 |
| 14 Feb 2024 | 20.87 | 0.25 | 1.21% | 20.63 | 21.19 | 20.50 | 16,796 |
| 13 Feb 2024 | 20.62 | -1.22 | -5.59% | 20.98 | 21.53 | 20.58 | 28,090 |
| 12 Feb 2024 | 21.84 | 0.94 | 4.50% | 20.95 | 22.04 | 20.95 | 23,165 |
| 09 Feb 2024 | 20.90 | -0.42 | -1.97% | 21.32 | 21.35 | 20.90 | 22,133 |
