Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alaris Equity Partners Income Trust | AD.DB.A | Toronto | Obligaciones |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.26 |
Resumen Histórico AD.DB.A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AD.DB.A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 96.26 | 0.26 | 0.27% | 96.40 | 96.40 | 96.25 | 33,000 |
01 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
30 Abr 2024 | 96.00 | -1.00 | -1.03% | 97.01 | 97.01 | 96.00 | 114,000 |
29 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
26 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
25 Abr 2024 | 97.00 | -0.06 | -0.06% | 97.05 | 97.05 | 97.00 | 92,000 |
24 Abr 2024 | 97.06 | 0.00 | 0.00% | 97.06 | 97.06 | 97.06 | 0 |
23 Abr 2024 | 97.06 | -1.44 | -1.46% | 98.50 | 98.50 | 97.06 | 9,000 |
22 Abr 2024 | 98.50 | 0.00 | 0.00% | 97.11 | 98.50 | 97.10 | 26,000 |
19 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.00 | 98.50 | 97.50 | 74,000 |
18 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
17 Abr 2024 | 98.50 | 0.50 | 0.51% | 98.48 | 98.50 | 98.48 | 10,000 |
16 Abr 2024 | 98.00 | -0.50 | -0.51% | 98.00 | 98.00 | 98.00 | 25,000 |
15 Abr 2024 | 98.50 | 0.01 | 0.01% | 98.49 | 98.50 | 98.25 | 17,000 |
12 Abr 2024 | 98.49 | -0.29 | -0.29% | 98.20 | 98.50 | 98.20 | 39,000 |
11 Abr 2024 | 98.78 | 0.78 | 0.80% | 98.78 | 98.78 | 98.78 | 6,000 |
10 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
09 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
08 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
05 Abr 2024 | 98.00 | 0.50 | 0.51% | 98.00 | 98.00 | 98.00 | 1,000 |
04 Abr 2024 | 97.50 | -0.50 | -0.51% | 98.00 | 98.00 | 97.50 | 51,000 |
03 Abr 2024 | 98.00 | 0.99 | 1.02% | 97.95 | 98.00 | 97.95 | 32,000 |