Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alaris Equity Partners Income Trust | AD.DB | Toronto | Obligaciones |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.63 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.63 | 99.63 |
Resumen Histórico AD.DB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AD.DB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0 |
| 04 Jul 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0 |
| 03 Jul 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0 |
| 02 Jul 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0 |
| 28 Jun 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0 |
| 27 Jun 2024 | 99.63 | -0.15 | -0.15% | 99.70 | 99.70 | 99.63 | 9,000 |
| 26 Jun 2024 | 99.78 | 0.01 | 0.01% | 99.78 | 99.78 | 99.78 | 7,000 |
| 25 Jun 2024 | 99.77 | -0.12 | -0.12% | 99.77 | 99.77 | 99.77 | 10,000 |
| 24 Jun 2024 | 99.89 | 0.14 | 0.14% | 99.77 | 99.89 | 99.77 | 73,000 |
| 21 Jun 2024 | 99.75 | 0.00 | 0.00% | 99.99 | 99.99 | 99.75 | 83,000 |
| 20 Jun 2024 | 99.75 | -0.03 | -0.03% | 99.75 | 99.75 | 99.75 | 1,759,000 |
| 19 Jun 2024 | 99.78 | 0.07 | 0.07% | 99.75 | 99.98 | 99.75 | 105,000 |
| 18 Jun 2024 | 99.71 | 0.01 | 0.01% | 99.73 | 99.73 | 99.71 | 54,000 |
| 17 Jun 2024 | 99.70 | 0.02 | 0.02% | 99.75 | 99.75 | 99.70 | 109,000 |
| 14 Jun 2024 | 99.68 | 0.01 | 0.01% | 99.68 | 99.68 | 99.68 | 71,000 |
| 13 Jun 2024 | 99.67 | -0.06 | -0.06% | 99.75 | 99.75 | 99.67 | 205,000 |
| 12 Jun 2024 | 99.73 | 0.03 | 0.03% | 99.71 | 99.73 | 99.71 | 81,000 |
| 11 Jun 2024 | 99.70 | 0.03 | 0.03% | 99.68 | 99.70 | 99.68 | 31,000 |
| 10 Jun 2024 | 99.67 | 0.00 | 0.00% | 99.67 | 99.67 | 99.67 | 0 |
| 07 Jun 2024 | 99.67 | -0.08 | -0.08% | 99.65 | 99.67 | 99.65 | 18,000 |
