Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adentra Inc | ADEN | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.41 | 0.95% | 43.60 | 15:11:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.39 | 43.10 | 43.78 | 43.60 | 43.19 |
Resumen Histórico ADEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.80 | 43.78 | 41.36 | 42.82 | 69,763 | 1.80 | 4.31% |
| 1 Month | 41.14 | 43.78 | 39.80 | 41.93 | 64,920 | 2.46 | 5.98% |
| 3 Months | 31.87 | 43.78 | 31.35 | 38.69 | 54,147 | 11.73 | 36.81% |
| 6 Months | 25.92 | 43.78 | 24.64 | 34.45 | 45,493 | 17.68 | 68.21% |
| 1 Year | 25.12 | 43.78 | 24.64 | 33.15 | 37,735 | 18.48 | 73.57% |
| 3 Years | 27.70 | 43.78 | 24.00 | 31.93 | 42,873 | 15.90 | 57.40% |
| 5 Years | 27.70 | 43.78 | 24.00 | 31.93 | 42,873 | 15.90 | 57.40% |
ADEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 43.60 | 0.41 | 0.95% | 43.39 | 43.78 | 43.10 | 46,649 |
| 25 Abr 2024 | 43.19 | 0.44 | 1.03% | 42.38 | 43.37 | 42.11 | 117,734 |
| 24 Abr 2024 | 42.75 | -0.25 | -0.58% | 43.23 | 43.60 | 42.51 | 80,988 |
| 23 Abr 2024 | 43.00 | 1.06 | 2.53% | 41.99 | 43.08 | 41.99 | 95,842 |
| 22 Abr 2024 | 41.94 | 0.34 | 0.82% | 41.55 | 41.99 | 41.36 | 31,294 |
| 19 Abr 2024 | 41.60 | 0.26 | 0.63% | 41.80 | 42.35 | 41.60 | 22,958 |
| 18 Abr 2024 | 41.34 | 0.76 | 1.87% | 40.64 | 41.59 | 40.47 | 58,239 |
| 17 Abr 2024 | 40.58 | -0.20 | -0.49% | 40.86 | 40.95 | 40.37 | 99,913 |
| 16 Abr 2024 | 40.78 | -0.26 | -0.63% | 40.86 | 41.12 | 40.50 | 48,177 |
| 15 Abr 2024 | 41.04 | -1.07 | -2.54% | 42.16 | 43.04 | 41.02 | 39,897 |
| 12 Abr 2024 | 42.11 | -0.22 | -0.52% | 42.45 | 42.45 | 41.95 | 145,029 |
| 11 Abr 2024 | 42.33 | -0.13 | -0.31% | 42.52 | 42.74 | 42.00 | 56,286 |
| 10 Abr 2024 | 42.46 | -0.24 | -0.56% | 42.33 | 42.89 | 41.98 | 49,145 |
| 09 Abr 2024 | 42.70 | 0.98 | 2.35% | 41.75 | 42.74 | 41.65 | 115,253 |
| 08 Abr 2024 | 41.72 | 0.35 | 0.85% | 41.59 | 41.82 | 41.05 | 78,484 |
| 05 Abr 2024 | 41.37 | 0.65 | 1.60% | 40.75 | 41.82 | 40.69 | 56,449 |
| 04 Abr 2024 | 40.72 | -0.47 | -1.14% | 41.12 | 41.43 | 40.44 | 35,143 |
| 03 Abr 2024 | 41.19 | 0.83 | 2.06% | 40.20 | 41.21 | 40.20 | 33,813 |
| 02 Abr 2024 | 40.36 | -0.28 | -0.69% | 40.62 | 40.99 | 40.10 | 29,902 |
| 01 Abr 2024 | 40.64 | -0.37 | -0.90% | 41.14 | 41.14 | 39.80 | 38,941 |
| 28 Mar 2024 | 41.01 | -0.93 | -2.22% | 42.00 | 42.42 | 40.98 | 63,608 |
