Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -1.78880553953 | 17.33 | 17.72 | 17.01 | 6243 | 17.45196444 | CS |
| 4 | -0.98 | -5.44444444444 | 18 | 18.13 | 17.01 | 6440 | 17.69860739 | CS |
| 12 | -1.15 | -6.32911392405 | 18.17 | 18.48 | 17.01 | 5778 | 17.83950453 | CS |
| 26 | 0.08 | 0.47225501771 | 16.94 | 18.48 | 16.94 | 5946 | 17.70353725 | CS |
| 52 | -0.41 | -2.35226620769 | 17.43 | 18.48 | 16.12 | 5795 | 17.39717214 | CS |
| 156 | -2.17 | -11.3079729026 | 19.19 | 19.83 | 14.52 | 6343 | 17.12663128 | CS |
| 260 | 0.75 | 4.60971112477 | 16.27 | 21.57 | 11.11 | 9167 | 17.01731678 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 17.18 | -0.17 | -0.98 | 17.34 | 17.39 | 17.13 | 8156 |
| 1736462400 | 17.35 | -0.2 | -1.14 | 17.72 | 17.72 | 17.34 | 4468 |
| 1736376000 | 17.55 | -0.06 | -0.34 | 17.61 | 17.64 | 17.5 | 7554 |
| 1736289600 | 17.61 | -0.04 | -0.23 | 17.63 | 17.65 | 17.48 | 6314 |
| 1736203200 | 17.65 | -0.1 | -0.56 | 17.33 | 17.72 | 17.33 | 4723 |
| 1735944000 | 17.75 | -0.02 | -0.11 | 17.83 | 17.83 | 17.53 | 6464 |
| 1735857600 | 17.77 | 0.35 | 2.01 | 17.41 | 17.77 | 17.41 | 3881 |
| 1735684800 | 17.42 | -0.26 | -1.47 | 17.6 | 17.6 | 17.42 | 5950 |
| 1735598400 | 17.68 | -0.25 | -1.39 | 17.67 | 17.8 | 17.65 | 19226 |
| 1735339200 | 17.93 | -0.03 | -0.17 | 17.81 | 18.07 | 17.81 | 8327 |
| 1735069200 | 17.96 | -0.04 | -0.22 | 17.77 | 18.04 | 17.77 | 3845 |
| 1734993600 | 18 | 0.12 | 0.67 | 17.72 | 18 | 17.72 | 4309 |
| 1734734400 | 17.88 | 0.18 | 1.02 | 17.67 | 17.91 | 17.67 | 6676 |
| 1734648000 | 17.7 | -0.2 | -1.12 | 17.91 | 17.92 | 17.7 | 5939 |
| 1734561600 | 17.9 | 0.02 | 0.11 | 17.88 | 17.97 | 17.88 | 2914 |
| 1734475200 | 17.88 | -0.18 | -1.00 | 17.98 | 18.11 | 17.88 | 4514 |
| 1734388800 | 18.06 | 0.04 | 0.22 | 18 | 18.13 | 18 | 6225 |
| 1734129600 | 18.02 | -0.07 | -0.39 | 18.22 | 18.22 | 18.02 | 2429 |
| 1734043200 | 18.09 | -0.01 | -0.06 | 18.32 | 18.32 | 18.09 | 3041 |
| 1733956800 | 18.1 | 0.03 | 0.17 | 18.1 | 18.1 | 18.02 | 1352 |
| 1733870400 | 18.07 | -0.07 | -0.39 | 18.18 | 18.18 | 18 | 10394 |
| 1733784000 | 18.14 | 0.14 | 0.78 | 18.03 | 18.39 | 18 | 10453 |
| 1733524800 | 18 | -0.07 | -0.39 | 18.09 | 18.1 | 18 | 1873 |
| 1733438400 | 18.07 | 0.12 | 0.67 | 18.04 | 18.07 | 17.96 | 3353 |
| 1733352000 | 17.95 | 0.18 | 1.01 | 17.81 | 17.95 | 17.81 | 4916 |
| 1733265600 | 17.77 | 0.04 | 0.23 | 17.78 | 17.8 | 17.75 | 1966 |
| 1733179200 | 17.73 | 0 | 0.00 | 17.8 | 17.8 | 17.7 | 3677 |
| 1732920000 | 17.73 | 0.07 | 0.40 | 17.67 | 17.73 | 17.66 | 1702 |
| 1732833600 | 17.66 | 0.03 | 0.17 | 17.73 | 17.73 | 17.63 | 2844 |
| 1732747200 | 17.63 | 0.05 | 0.28 | 17.6 | 17.74 | 17.6 | 6639 |
| 1732660800 | 17.58 | -0.23 | -1.29 | 17.8 | 17.8 | 17.57 | 4863 |
| 1732574400 | 17.81 | 0.16 | 0.91 | 17.51 | 17.82 | 17.51 | 8729 |
| 1732315200 | 17.65 | -0.14 | -0.79 | 17.66 | 17.79 | 17.65 | 3564 |
| 1732228800 | 17.79 | 0.07 | 0.40 | 17.7 | 17.79 | 17.7 | 2382 |
| 1732142400 | 17.72 | 0.05 | 0.28 | 17.69 | 17.72 | 17.65 | 1335 |
| 1732056000 | 17.67 | 0 | 0.00 | 17.7 | 17.77 | 17.51 | 3227 |
| 1731969600 | 17.67 | -0.07 | -0.39 | 17.87 | 17.87 | 17.64 | 3260 |
| 1731710400 | 17.74 | -0.14 | -0.78 | 17.94 | 17.94 | 17.74 | 6611 |
| 1731624000 | 17.88 | -0.14 | -0.78 | 18.12 | 18.12 | 17.88 | 8086 |
| 1731537600 | 18.02 | 0.07 | 0.39 | 18.25 | 18.25 | 17.99 | 5245 |
| 1731451200 | 17.95 | 0.2 | 1.13 | 17.87 | 18 | 17.81 | 6778 |
| 1731364800 | 17.75 | 0.31 | 1.78 | 17.54 | 17.84 | 17.54 | 5789 |
| 1731105600 | 17.44 | -0.19 | -1.08 | 17.83 | 17.83 | 17.44 | 10710 |
| 1731019200 | 17.63 | 0.09 | 0.51 | 17.46 | 17.97 | 17.46 | 8995 |
| 1730932800 | 17.54 | -0.26 | -1.46 | 17.79 | 17.79 | 17.35 | 13294 |
| 1730846400 | 17.8 | 0.16 | 0.91 | 17.68 | 17.91 | 17.54 | 6937 |
| 1730760000 | 17.64 | -0.14 | -0.79 | 17.9 | 17.9 | 17.64 | 5475 |
| 1730497200 | 17.78 | -0.63 | -3.42 | 18.18 | 18.18 | 17.78 | 10867 |
| 1730410800 | 18.41 | -0.01 | -0.05 | 18.29 | 18.42 | 18.01 | 7220 |
| 1730324400 | 18.42 | 0.13 | 0.71 | 18.27 | 18.45 | 18.27 | 6288 |
| 1730238000 | 18.29 | -0.16 | -0.87 | 18.3 | 18.4 | 18.29 | 4706 |
| 1730151600 | 18.45 | 0.15 | 0.82 | 18.32 | 18.48 | 18.32 | 6760 |
| 1729892400 | 18.3 | -0.07 | -0.38 | 18.42 | 18.45 | 18.24 | 8361 |
| 1729806000 | 18.37 | 0.14 | 0.77 | 18.29 | 18.42 | 18.27 | 4008 |
| 1729719600 | 18.23 | 0.03 | 0.16 | 18.04 | 18.25 | 18.04 | 5360 |
| 1729633200 | 18.2 | 0.07 | 0.39 | 18.03 | 18.22 | 18.03 | 4194 |
| 1729546800 | 18.13 | -0.05 | -0.28 | 18.17 | 18.18 | 18.07 | 2177 |
| 1729287600 | 18.18 | 0.11 | 0.61 | 18.19 | 18.2 | 18.08 | 4335 |
| 1729201200 | 18.07 | -0.05 | -0.28 | 18.12 | 18.16 | 18.07 | 1258 |
| 1729114800 | 18.12 | 0.01 | 0.06 | 18.15 | 18.15 | 18.06 | 4102 |
| 1729028400 | 18.11 | 0.12 | 0.67 | 17.93 | 18.11 | 17.93 | 9421 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
