Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ADW.B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 09 May 2024 | 4.71 | 0.26 | 5.84% | 4.74 | 4.74 | 4.71 | 1,700 |
| 08 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| 07 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| 06 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| 03 May 2024 | 4.45 | 0.02 | 0.45% | 4.45 | 4.45 | 4.45 | 201 |
| 02 May 2024 | 4.43 | -0.25 | -5.34% | 4.53 | 4.53 | 4.25 | 3,551 |
| 01 May 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 20 |
| 30 Abr 2024 | 4.68 | -0.08 | -1.68% | 4.75 | 4.75 | 4.68 | 2,151 |
| 29 Abr 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 26 Abr 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 25 Abr 2024 | 4.76 | -0.24 | -4.80% | 4.76 | 4.76 | 4.76 | 403 |
| 24 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 23 Abr 2024 | 5.00 | 0.22 | 4.60% | 5.00 | 5.00 | 5.00 | 405 |
| 22 Abr 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 102 |
| 19 Abr 2024 | 4.78 | 0.02 | 0.42% | 4.78 | 4.78 | 4.78 | 100 |
| 18 Abr 2024 | 4.76 | -0.05 | -1.04% | 4.76 | 4.76 | 4.76 | 200 |
| 17 Abr 2024 | 4.81 | -0.24 | -4.75% | 4.88 | 4.88 | 4.81 | 2,641 |
| 16 Abr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 3 |
| 15 Abr 2024 | 5.05 | 0.18 | 3.70% | 4.99 | 5.05 | 4.99 | 648 |
| 12 Abr 2024 | 4.87 | -0.06 | -1.22% | 4.95 | 4.95 | 4.87 | 701 |
| 11 Abr 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| 10 Abr 2024 | 4.93 | -0.18 | -3.52% | 4.93 | 4.93 | 4.93 | 380 |
| 09 Abr 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
| 08 Abr 2024 | 5.11 | 0.01 | 0.20% | 5.10 | 5.11 | 5.10 | 304 |
| 05 Abr 2024 | 5.10 | 0.15 | 3.03% | 4.95 | 5.10 | 4.95 | 1,000 |
| 04 Abr 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| 03 Abr 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 2 |
| 02 Abr 2024 | 4.95 | -0.09 | -1.79% | 4.95 | 4.95 | 4.95 | 100 |
| 01 Abr 2024 | 5.04 | 0.08 | 1.61% | 5.17 | 5.17 | 5.04 | 801 |
| 28 Mar 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| 27 Mar 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| 26 Mar 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 20 |
| 25 Mar 2024 | 4.96 | 0.02 | 0.40% | 4.96 | 4.96 | 4.96 | 220 |
| 22 Mar 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 21 Mar 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 20 Mar 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 19 Mar 2024 | 4.94 | -0.14 | -2.76% | 5.03 | 5.03 | 4.94 | 451 |
| 18 Mar 2024 | 5.08 | -0.10 | -1.93% | 5.15 | 5.15 | 5.08 | 400 |
| 15 Mar 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| 14 Mar 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| 13 Mar 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| 12 Mar 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 79 |
| 11 Mar 2024 | 5.18 | 0.03 | 0.58% | 5.18 | 5.18 | 5.18 | 400 |
| 08 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| 07 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.16 | 5.16 | 5.15 | 550 |
| 06 Mar 2024 | 5.15 | 0.10 | 1.98% | 5.14 | 5.15 | 5.14 | 801 |
| 05 Mar 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 5 |
| 04 Mar 2024 | 5.05 | 0.12 | 2.43% | 5.05 | 5.05 | 5.05 | 850 |
| 01 Mar 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| 29 Feb 2024 | 4.93 | -0.32 | -6.10% | 5.06 | 5.06 | 4.93 | 800 |
| 28 Feb 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 27 Feb 2024 | 5.25 | 0.05 | 0.96% | 5.21 | 5.25 | 5.01 | 3,419 |
| 26 Feb 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 23 Feb 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 85 |
| 22 Feb 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 21 Feb 2024 | 5.20 | -0.15 | -2.80% | 5.30 | 5.30 | 5.20 | 1,901 |
| 20 Feb 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| 16 Feb 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| 15 Feb 2024 | 5.35 | -0.06 | -1.11% | 5.33 | 5.35 | 5.33 | 1,300 |
| 14 Feb 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 13 Feb 2024 | 5.41 | 0.00 | 0.00% | 5.45 | 5.45 | 5.41 | 300 |
| 12 Feb 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 1 |
