US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Aeterna Zentaris Inc (AEZS)
Aeterna Zentaris Inc (AEZS) Histórico

AEZS Aeterna Zentaris Inc

10.72

-0.04 (-0.37%)

Última actualización: 14:08:20

Retrasado por 15 minutos

AEZS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	10.76	-0.73	-6.35%	11.47	11.47	10.76	2,102
07 May 2024	11.49	0.79	7.38%	11.03	11.49	11.03	845
06 May 2024	10.70	-0.09	-0.83%	10.64	10.70	10.64	383
03 May 2024	10.79	-0.25	-2.26%	10.94	10.94	10.79	271
02 May 2024	11.04	-0.24	-2.13%	11.00	11.40	10.60	535
01 May 2024	11.28	0.88	8.46%	11.20	11.88	11.08	2,152
30 Abr 2024	10.40	-0.28	-2.62%	10.96	11.92	10.40	2,807
29 Abr 2024	10.68	0.04	0.38%	10.60	10.68	10.60	404
26 Abr 2024	10.64	0.00	0.00%	10.64	10.64	10.64	0
25 Abr 2024	10.64	0.00	0.00%	10.72	10.72	10.64	301
24 Abr 2024	10.64	0.00	0.00%	10.64	10.64	10.64	0
23 Abr 2024	10.64	0.00	0.00%	10.64	10.64	10.64	4
22 Abr 2024	10.64	-0.04	-0.37%	10.72	10.72	10.64	303
19 Abr 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
18 Abr 2024	10.68	-0.36	-3.26%	10.68	10.68	10.68	44
17 Abr 2024	11.04	0.24	2.22%	11.04	11.04	11.04	67
16 Abr 2024	10.80	0.00	0.00%	10.92	10.96	10.80	750
15 Abr 2024	10.80	-0.36	-3.23%	10.88	10.88	10.76	403
12 Abr 2024	11.16	-0.12	-1.06%	11.16	11.16	11.16	96
11 Abr 2024	11.28	-0.12	-1.05%	11.28	11.28	11.28	82
10 Abr 2024	11.40	0.32	2.89%	11.40	11.40	11.40	29
09 Abr 2024	11.08	0.00	0.00%	11.08	11.08	11.08	0
08 Abr 2024	11.08	0.36	3.36%	10.92	11.08	10.92	200
05 Abr 2024	10.72	-0.36	-3.25%	11.04	11.04	10.72	882
04 Abr 2024	11.08	-0.28	-2.46%	11.36	11.36	11.08	980
03 Abr 2024	11.36	-0.08	-0.70%	11.24	11.40	11.24	331
02 Abr 2024	11.44	-0.20	-1.72%	11.44	11.60	11.44	600
01 Abr 2024	11.64	0.00	0.00%	11.64	11.80	11.64	356
28 Mar 2024	11.64	0.32	2.83%	12.04	12.04	11.20	730
27 Mar 2024	11.32	0.24	2.17%	11.08	11.32	10.88	488
26 Mar 2024	11.08	0.08	0.73%	10.84	11.08	10.80	200
25 Mar 2024	11.00	-0.32	-2.83%	11.00	11.00	11.00	97
22 Mar 2024	11.32	0.36	3.28%	11.16	11.32	11.12	425
21 Mar 2024	10.96	-0.08	-0.72%	11.44	11.88	10.96	175
20 Mar 2024	11.04	-0.40	-3.50%	11.36	11.36	11.04	759
19 Mar 2024	11.44	0.04	0.35%	12.24	12.24	11.12	2,304
18 Mar 2024	11.40	-0.16	-1.38%	11.44	11.44	11.40	103
15 Mar 2024	11.56	0.68	6.25%	11.24	12.20	11.24	1,900
14 Mar 2024	10.88	-0.12	-1.09%	11.00	11.00	10.80	1,040
13 Mar 2024	11.00	0.12	1.10%	10.84	11.00	10.32	700
12 Mar 2024	10.88	0.44	4.21%	10.28	12.72	10.28	1,762
11 Mar 2024	10.44	0.00	0.00%	10.44	10.44	10.44	5
08 Mar 2024	10.44	0.60	6.10%	10.44	10.44	10.44	26
07 Mar 2024	9.84	-0.48	-4.65%	10.52	10.52	9.84	1,040
06 Mar 2024	10.32	0.24	2.38%	10.56	10.56	10.32	455
05 Mar 2024	10.08	-0.20	-1.95%	10.24	10.24	10.08	186
04 Mar 2024	10.28	-0.24	-2.28%	10.60	10.60	10.28	51
01 Mar 2024	10.52	0.00	0.00%	10.48	10.52	10.48	102
29 Feb 2024	10.52	0.32	3.14%	10.20	10.76	9.96	1,895
28 Feb 2024	10.20	0.20	2.00%	10.20	10.20	10.20	75
27 Feb 2024	10.00	-0.60	-5.66%	10.56	10.56	10.00	451
26 Feb 2024	10.60	0.32	3.11%	10.40	10.72	9.96	2,917
23 Feb 2024	10.28	1.12	12.23%	9.36	10.28	9.36	3,350
22 Feb 2024	9.16	-0.44	-4.58%	9.32	9.32	9.16	191
21 Feb 2024	9.60	-0.08	-0.83%	9.60	9.84	9.60	300
20 Feb 2024	9.68	0.00	0.00%	9.68	9.68	9.68	0
16 Feb 2024	9.68	0.04	0.41%	9.68	9.76	9.64	380
15 Feb 2024	9.64	0.00	0.00%	9.64	9.64	9.64	0
14 Feb 2024	9.64	0.00	0.00%	9.64	9.64	9.64	0
13 Feb 2024	9.64	0.04	0.42%	9.64	9.64	9.64	50
12 Feb 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0
09 Feb 2024	9.60	0.40	4.35%	9.60	9.60	9.60	160

Aeterna Zentaris

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones