Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ag Growth International Inc | AFN.DB.J | Toronto | Obligaciones |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.55 | -1.51% | 100.80 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.25 | 100.80 | 101.25 | 100.80 | 102.35 |
Resumen Histórico AFN.DB.J
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFN.DB.J Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 100.80 | -1.55 | -1.51% | 101.25 | 101.25 | 100.80 | 563,000 |
| 30 Abr 2024 | 102.35 | -3.65 | -3.44% | 103.25 | 103.25 | 101.25 | 456,000 |
| 29 Abr 2024 | 106.00 | 0.73 | 0.69% | 104.28 | 106.00 | 104.28 | 97,000 |
| 26 Abr 2024 | 105.27 | 0.00 | 0.00% | 105.27 | 105.27 | 105.27 | 0 |
| 25 Abr 2024 | 105.27 | -0.56 | -0.53% | 105.27 | 105.27 | 105.27 | 6,000 |
| 24 Abr 2024 | 105.83 | -0.17 | -0.16% | 105.55 | 107.00 | 105.55 | 46,000 |
| 23 Abr 2024 | 106.00 | 0.98 | 0.93% | 105.50 | 106.25 | 105.50 | 140,000 |
| 22 Abr 2024 | 105.02 | 0.00 | 0.00% | 105.02 | 105.02 | 105.02 | 0 |
| 19 Abr 2024 | 105.02 | -0.06 | -0.06% | 105.02 | 105.02 | 105.02 | 51,000 |
| 18 Abr 2024 | 105.08 | -0.42 | -0.40% | 105.09 | 105.50 | 105.08 | 111,000 |
| 17 Abr 2024 | 105.50 | 0.48 | 0.46% | 105.25 | 105.50 | 105.25 | 22,000 |
| 16 Abr 2024 | 105.02 | 0.00 | 0.00% | 105.02 | 105.02 | 105.02 | 0 |
| 15 Abr 2024 | 105.02 | -0.98 | -0.92% | 106.20 | 106.75 | 105.02 | 83,000 |
| 12 Abr 2024 | 106.00 | 0.00 | 0.00% | 105.35 | 106.00 | 105.35 | 23,000 |
| 11 Abr 2024 | 106.00 | -2.50 | -2.30% | 107.00 | 107.00 | 106.00 | 29,000 |
| 10 Abr 2024 | 108.50 | 1.99 | 1.87% | 108.00 | 108.50 | 108.00 | 50,000 |
| 09 Abr 2024 | 106.51 | 0.00 | 0.00% | 106.51 | 106.51 | 106.51 | 0 |
| 08 Abr 2024 | 106.51 | -1.84 | -1.70% | 108.35 | 108.35 | 106.51 | 148,000 |
| 05 Abr 2024 | 108.35 | 0.35 | 0.32% | 108.12 | 108.35 | 108.00 | 272,000 |
| 04 Abr 2024 | 108.00 | 0.05 | 0.05% | 108.00 | 108.50 | 108.00 | 217,000 |
| 03 Abr 2024 | 107.95 | 1.92 | 1.81% | 107.20 | 107.95 | 106.80 | 48,000 |
| 02 Abr 2024 | 106.03 | -1.97 | -1.82% | 106.03 | 106.03 | 106.03 | 20,000 |
