Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AGF.B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.39 | -0.03 | -0.36% | 8.42 | 8.47 | 8.34 | 30,647 |
| 16 May 2024 | 8.42 | -0.05 | -0.59% | 8.33 | 8.53 | 8.33 | 19,902 |
| 15 May 2024 | 8.47 | 0.02 | 0.24% | 8.32 | 8.48 | 8.32 | 28,956 |
| 14 May 2024 | 8.45 | 0.31 | 3.81% | 8.19 | 8.52 | 8.14 | 140,303 |
| 13 May 2024 | 8.14 | -0.04 | -0.49% | 8.12 | 8.25 | 8.12 | 16,528 |
| 10 May 2024 | 8.18 | -0.12 | -1.45% | 8.35 | 8.35 | 8.17 | 41,683 |
| 09 May 2024 | 8.30 | 0.01 | 0.12% | 8.39 | 8.39 | 8.27 | 26,229 |
| 08 May 2024 | 8.29 | 0.09 | 1.10% | 8.16 | 8.35 | 8.16 | 42,932 |
| 07 May 2024 | 8.20 | 0.08 | 0.99% | 8.14 | 8.27 | 8.10 | 48,843 |
| 06 May 2024 | 8.12 | 0.08 | 1.00% | 7.86 | 8.14 | 7.86 | 20,502 |
| 03 May 2024 | 8.04 | 0.05 | 0.63% | 8.04 | 8.16 | 8.00 | 40,548 |
| 02 May 2024 | 7.99 | -0.01 | -0.13% | 8.01 | 8.06 | 7.93 | 14,982 |
| 01 May 2024 | 8.00 | 0.12 | 1.52% | 7.87 | 8.05 | 7.86 | 37,329 |
| 30 Abr 2024 | 7.88 | -0.15 | -1.87% | 7.92 | 8.03 | 7.81 | 45,494 |
| 29 Abr 2024 | 8.03 | -0.05 | -0.62% | 7.97 | 8.19 | 7.97 | 18,030 |
| 26 Abr 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 0 |
| 25 Abr 2024 | 8.08 | -0.04 | -0.49% | 8.01 | 8.16 | 8.01 | 59,000 |
| 24 Abr 2024 | 8.12 | 0.13 | 1.63% | 7.91 | 8.12 | 7.91 | 64,486 |
| 23 Abr 2024 | 7.99 | 0.15 | 1.91% | 7.83 | 8.04 | 7.83 | 37,973 |
| 22 Abr 2024 | 7.84 | -0.01 | -0.13% | 8.23 | 8.23 | 7.82 | 30,042 |
| 19 Abr 2024 | 7.85 | -0.06 | -0.76% | 7.91 | 7.97 | 7.84 | 24,158 |
| 18 Abr 2024 | 7.91 | -0.17 | -2.10% | 8.14 | 8.14 | 7.91 | 23,675 |
| 17 Abr 2024 | 8.08 | 0.21 | 2.67% | 7.87 | 8.17 | 7.87 | 46,613 |
| 16 Abr 2024 | 7.87 | -0.28 | -3.44% | 8.11 | 8.11 | 7.87 | 54,041 |
| 15 Abr 2024 | 8.15 | -0.09 | -1.09% | 8.22 | 8.28 | 8.14 | 74,825 |
| 12 Abr 2024 | 8.24 | -0.05 | -0.60% | 8.27 | 8.36 | 8.22 | 49,696 |
| 11 Abr 2024 | 8.29 | -0.15 | -1.78% | 8.41 | 8.41 | 8.25 | 55,556 |
| 10 Abr 2024 | 8.44 | -0.02 | -0.24% | 8.43 | 8.44 | 8.34 | 70,384 |
| 09 Abr 2024 | 8.46 | -0.04 | -0.47% | 8.44 | 8.55 | 8.43 | 28,811 |
| 08 Abr 2024 | 8.50 | 0.06 | 0.71% | 8.47 | 8.57 | 8.41 | 41,334 |
| 05 Abr 2024 | 8.44 | -0.18 | -2.09% | 8.77 | 8.77 | 8.35 | 78,657 |
| 04 Abr 2024 | 8.62 | 0.19 | 2.25% | 9.00 | 9.05 | 8.58 | 127,410 |
| 03 Abr 2024 | 8.43 | 0.10 | 1.20% | 8.56 | 8.56 | 8.31 | 48,365 |
| 02 Abr 2024 | 8.33 | -0.20 | -2.34% | 8.49 | 8.49 | 8.29 | 33,876 |
| 01 Abr 2024 | 8.53 | 0.33 | 4.02% | 8.21 | 8.55 | 8.20 | 106,700 |
| 28 Mar 2024 | 8.20 | 0.07 | 0.86% | 8.13 | 8.21 | 8.08 | 53,241 |
| 27 Mar 2024 | 8.13 | 0.18 | 2.26% | 8.03 | 8.14 | 7.96 | 82,671 |
| 26 Mar 2024 | 7.95 | -0.07 | -0.87% | 8.00 | 8.05 | 7.94 | 56,838 |
| 25 Mar 2024 | 8.02 | -0.08 | -0.99% | 8.10 | 8.10 | 7.97 | 52,763 |
| 22 Mar 2024 | 8.10 | -0.22 | -2.64% | 8.25 | 8.32 | 8.10 | 38,485 |
| 21 Mar 2024 | 8.32 | 0.18 | 2.21% | 8.13 | 8.36 | 8.13 | 69,617 |
| 20 Mar 2024 | 8.14 | 0.04 | 0.49% | 8.11 | 8.15 | 8.10 | 32,728 |
| 19 Mar 2024 | 8.10 | -0.02 | -0.25% | 8.10 | 8.15 | 8.10 | 13,628 |
| 18 Mar 2024 | 8.12 | 0.02 | 0.25% | 8.13 | 8.16 | 8.09 | 19,782 |
| 15 Mar 2024 | 8.10 | 0.00 | 0.00% | 8.07 | 8.16 | 8.07 | 33,817 |
| 14 Mar 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.11 | 8.02 | 33,779 |
| 13 Mar 2024 | 8.10 | 0.00 | 0.00% | 8.04 | 8.15 | 8.04 | 20,643 |
| 12 Mar 2024 | 8.10 | -0.04 | -0.49% | 8.12 | 8.18 | 8.10 | 26,905 |
| 11 Mar 2024 | 8.14 | 0.01 | 0.12% | 8.03 | 8.15 | 8.03 | 67,915 |
| 08 Mar 2024 | 8.13 | 0.00 | 0.00% | 8.07 | 8.18 | 8.07 | 18,059 |
| 07 Mar 2024 | 8.13 | -0.04 | -0.49% | 8.28 | 8.32 | 8.13 | 39,967 |
| 06 Mar 2024 | 8.17 | -0.08 | -0.97% | 8.19 | 8.28 | 8.16 | 55,357 |
| 05 Mar 2024 | 8.25 | 0.03 | 0.36% | 8.27 | 8.31 | 8.22 | 51,979 |
| 04 Mar 2024 | 8.22 | -0.13 | -1.56% | 8.36 | 8.36 | 8.19 | 78,106 |
| 01 Mar 2024 | 8.35 | 0.22 | 2.71% | 8.24 | 8.35 | 8.12 | 249,464 |
| 29 Feb 2024 | 8.13 | -0.09 | -1.09% | 7.87 | 8.36 | 7.87 | 151,993 |
| 28 Feb 2024 | 8.22 | 0.50 | 6.48% | 8.00 | 8.27 | 7.78 | 705,897 |
| 27 Feb 2024 | 7.72 | 0.11 | 1.45% | 7.70 | 7.73 | 7.62 | 23,245 |
| 26 Feb 2024 | 7.61 | -0.01 | -0.13% | 7.58 | 7.64 | 7.56 | 51,519 |
| 23 Feb 2024 | 7.62 | 0.00 | 0.00% | 7.67 | 7.68 | 7.54 | 96,743 |
| 22 Feb 2024 | 7.62 | 0.09 | 1.20% | 7.56 | 7.66 | 7.55 | 114,748 |
| 21 Feb 2024 | 7.53 | -0.03 | -0.40% | 7.51 | 7.55 | 7.44 | 35,953 |
| 20 Feb 2024 | 7.56 | 0.01 | 0.13% | 7.51 | 7.57 | 7.47 | 48,287 |
