Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 96.5 | 0 | 0.00 | 96.49 | 96.5 | 96.49 | 11000 |
| 1735598400 | 96.5 | 0.01 | 0.01 | 96.49 | 96.5 | 96.49 | 40000 |
| 1735339200 | 96.49 | 0.42 | 0.44 | 96.49 | 96.49 | 96.49 | 0 |
| 1735069200 | 96.07 | -0.42 | -0.44 | 96.09 | 96.09 | 96.07 | 40000 |
| 1734993600 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1734734400 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1734648000 | 96.49 | -0.41 | -0.42 | 96.49 | 96.49 | 96.49 | 8000 |
| 1734561600 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1734475200 | 96.9 | 0.4 | 0.41 | 96.5 | 96.9 | 96.5 | 88000 |
| 1734388800 | 96.5 | 0.1 | 0.10 | 96.5 | 96.5 | 96.5 | 33000 |
| 1734129600 | 96.4 | 0.32 | 0.33 | 96.49 | 96.49 | 96.4 | 21000 |
| 1734043200 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1733956800 | 96.08 | -0.42 | -0.44 | 96.23 | 96.23 | 96.08 | 57000 |
| 1733870400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1733784000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1733524800 | 96.5 | -0.49 | -0.51 | 96.5 | 96.5 | 96.5 | 29000 |
| 1733438400 | 96.99 | 0.49 | 0.51 | 96.99 | 96.99 | 96.99 | 1000 |
| 1733352000 | 96.5 | -0.5 | -0.52 | 96.5 | 96.5 | 96.5 | 19000 |
| 1733265600 | 97 | 0.5 | 0.52 | 96.5 | 97 | 96.5 | 25000 |
| 1733179200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2000 |
| 1732920000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732833600 | 96.5 | 0.29 | 0.30 | 96.5 | 96.5 | 96.5 | 40000 |
| 1732747200 | 96.21 | -0.54 | -0.56 | 96.89 | 96.9 | 96.21 | 9000 |
| 1732660800 | 96.75 | 0.01 | 0.01 | 96.69 | 96.75 | 96.69 | 55000 |
| 1732574400 | 96.74 | 0.53 | 0.55 | 96.74 | 96.74 | 96.74 | 6000 |
| 1732315200 | 96.21 | -0.29 | -0.30 | 96.25 | 96.25 | 96.21 | 30000 |
| 1732228800 | 96.5 | 0 | 0.00 | 96.49 | 96.5 | 96.49 | 8000 |
| 1732142400 | 96.5 | -0.25 | -0.26 | 96.49 | 96.5 | 96.49 | 80000 |
| 1732056000 | 96.75 | -0.21 | -0.22 | 96.21 | 96.75 | 96.21 | 141000 |
| 1731969600 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1731710400 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1731624000 | 96.96 | 0.46 | 0.48 | 96.5 | 96.96 | 96.5 | 20000 |
| 1731537600 | 96.5 | -0.49 | -0.51 | 96.99 | 97 | 96.5 | 38000 |
| 1731451200 | 96.99 | 0.49 | 0.51 | 96.99 | 96.99 | 96.99 | 10000 |
| 1731364800 | 96.5 | 0 | 0.00 | 96.21 | 97 | 96.21 | 33000 |
| 1731105600 | 96.5 | -1.49 | -1.52 | 96.5 | 96.5 | 96.5 | 12000 |
| 1731019200 | 97.99 | 1.49 | 1.54 | 97.5 | 97.99 | 97.5 | 37000 |
| 1730932800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730846400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 7000 |
| 1730760000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 22000 |
| 1730497200 | 96.5 | 0 | 0.00 | 96.4 | 96.5 | 96.4 | 19000 |
| 1730410800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730324400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730238000 | 96.5 | -1.5 | -1.53 | 96.5 | 96.5 | 96.5 | 10000 |
| 1730151600 | 98 | -0.5 | -0.51 | 98.49 | 98.49 | 98 | 19000 |
| 1729892400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729806000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729719600 | 98.5 | 0.5 | 0.51 | 98.75 | 98.75 | 98.5 | 70000 |
| 1729633200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729546800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729287600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729201200 | 98 | 0.85 | 0.87 | 98.01 | 98.01 | 98 | 4000 |
| 1729114800 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1729028400 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1728682800 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1728596400 | 97.15 | -2.84 | -2.84 | 97.15 | 97.15 | 97.15 | 5000 |
| 1728510000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1728423600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1728337200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 81000 |
| 1728078000 | 99.99 | 3.56 | 3.69 | 99.9 | 99.99 | 99.9 | 50000 |
| 1727991600 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1727905200 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
