Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 98.09 | -0.12 | -0.12 | 98.09 | 98.09 | 98.09 | 55000 |
| 1736462400 | 98.21 | 0.21 | 0.21 | 98.14 | 98.21 | 98.14 | 20000 |
| 1736376000 | 98 | 1.5 | 1.55 | 97 | 98 | 97 | 20000 |
| 1736289600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736203200 | 96.5 | 0 | 0.00 | 96.5 | 97.91 | 96.5 | 213000 |
| 1735944000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 15000 |
| 1735857600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1735684800 | 96.5 | 0.49 | 0.51 | 96.4 | 96.5 | 96.4 | 14000 |
| 1735598400 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1735339200 | 96.01 | -0.01 | -0.01 | 96.01 | 96.01 | 96.01 | 0 |
| 1735069200 | 96.02 | 0.01 | 0.01 | 96.02 | 96.02 | 96.02 | 50000 |
| 1734993600 | 96.01 | -0.39 | -0.40 | 96.4 | 96.4 | 96.01 | 60000 |
| 1734734400 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 10000 |
| 1734648000 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1734561600 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1734475200 | 96.4 | -0.1 | -0.10 | 96.03 | 96.4 | 96 | 119000 |
| 1734388800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1734129600 | 96.5 | 0.1 | 0.10 | 96.4 | 96.5 | 96.4 | 12000 |
| 1734043200 | 96.4 | 0.35 | 0.36 | 96.4 | 96.4 | 96.4 | 5000 |
| 1733956800 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1733870400 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1733784000 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1733524800 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1733438400 | 96.05 | -0.35 | -0.36 | 96.05 | 96.05 | 96.05 | 10000 |
| 1733352000 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1733265600 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1733179200 | 96.4 | -0.06 | -0.06 | 96.4 | 96.4 | 96.4 | 7000 |
| 1732920000 | 96.46 | 0.09 | 0.09 | 96.37 | 96.46 | 96.37 | 18000 |
| 1732833600 | 96.37 | 0.87 | 0.91 | 96 | 96.37 | 96 | 34000 |
| 1732747200 | 95.5 | -0.5 | -0.52 | 96 | 96 | 95.5 | 100000 |
| 1732660800 | 96 | 0 | 0.00 | 96.03 | 96.03 | 96 | 126000 |
| 1732574400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732315200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 20000 |
| 1732228800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732142400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732056000 | 96 | -0.5 | -0.52 | 95.87 | 96 | 95.87 | 85000 |
| 1731969600 | 96.5 | -1.21 | -1.24 | 96 | 96.5 | 96 | 18000 |
| 1731710400 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1731624000 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1731537600 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1731451200 | 97.71 | 1.21 | 1.25 | 97.71 | 97.71 | 97.71 | 13000 |
| 1731364800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731105600 | 96.5 | -0.97 | -1.00 | 97.48 | 98 | 96.5 | 24000 |
| 1731019200 | 97.47 | 1.12 | 1.16 | 96.34 | 97.47 | 96.34 | 152000 |
| 1730932800 | 96.35 | 0.01 | 0.01 | 96.25 | 96.35 | 96.25 | 199000 |
| 1730846400 | 96.34 | 1.18 | 1.24 | 96.34 | 96.34 | 96.34 | 14000 |
| 1730760000 | 95.16 | -1.19 | -1.24 | 95.16 | 95.16 | 95.16 | 16000 |
| 1730497200 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1730410800 | 96.35 | -0.15 | -0.16 | 96.26 | 96.35 | 96.26 | 17000 |
| 1730324400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730238000 | 96.5 | 1.04 | 1.09 | 96.5 | 96.5 | 96.5 | 23000 |
| 1730151600 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1729892400 | 95.46 | -3.91 | -3.93 | 96.55 | 96.55 | 95.46 | 82000 |
| 1729806000 | 99.37 | -0.02 | -0.02 | 99.37 | 99.37 | 99.37 | 4000 |
| 1729719600 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1729633200 | 99.39 | 0.09 | 0.09 | 99.3 | 99.39 | 99.3 | 7000 |
| 1729546800 | 99.3 | 3.3 | 3.44 | 99.3 | 99.3 | 99.3 | 6000 |
| 1729287600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729201200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729114800 | 96 | -0.34 | -0.35 | 96.72 | 96.72 | 96 | 86000 |
| 1729028400 | 96.34 | -3.64 | -3.64 | 99.97 | 99.98 | 96.34 | 64000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
