Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Altus Group Limited | AIF | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.51 | -2.97% | 49.26 | 11:57:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.00 | 48.00 | 50.94 | 50.77 |
Resumen Histórico AIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.74 | 51.74 | 48.00 | 50.94 | 61,012 | -1.48 | -2.92% |
| 1 Month | 51.475 | 54.18 | 48.00 | 51.50 | 57,824 | -2.22 | -4.30% |
| 3 Months | 46.52 | 54.18 | 44.96 | 50.46 | 71,039 | 2.74 | 5.89% |
| 6 Months | 47.57 | 54.18 | 35.29 | 44.64 | 92,237 | 1.69 | 3.55% |
| 1 Year | 52.50 | 54.18 | 35.29 | 45.38 | 88,628 | -3.24 | -6.17% |
| 3 Years | 63.31 | 72.33 | 35.29 | 51.91 | 87,483 | -14.05 | -22.19% |
| 5 Years | 27.32 | 72.33 | 27.32 | 48.70 | 95,163 | 21.94 | 80.31% |
AIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 50.77 | -0.54 | -1.05% | 51.18 | 51.40 | 49.77 | 92,185 |
| 01 May 2024 | 51.31 | 0.79 | 1.56% | 49.60 | 51.74 | 49.00 | 69,980 |
| 30 Abr 2024 | 50.52 | -0.48 | -0.94% | 49.98 | 50.80 | 49.98 | 33,963 |
| 29 Abr 2024 | 51.00 | 0.46 | 0.91% | 50.74 | 51.10 | 50.41 | 47,918 |
| 26 Abr 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 0 |
| 25 Abr 2024 | 50.54 | -0.34 | -0.67% | 50.55 | 50.76 | 50.02 | 28,630 |
| 24 Abr 2024 | 50.88 | -0.43 | -0.84% | 51.28 | 51.66 | 50.74 | 35,002 |
| 23 Abr 2024 | 51.31 | 0.76 | 1.50% | 49.84 | 51.79 | 49.74 | 36,034 |
| 22 Abr 2024 | 50.55 | 0.72 | 1.44% | 49.80 | 50.62 | 49.18 | 52,174 |
| 19 Abr 2024 | 49.83 | -1.65 | -3.21% | 50.03 | 51.40 | 49.05 | 104,300 |
| 18 Abr 2024 | 51.48 | -0.19 | -0.37% | 51.67 | 51.67 | 50.79 | 146,960 |
| 17 Abr 2024 | 51.67 | -0.42 | -0.81% | 52.02 | 52.26 | 51.52 | 100,903 |
| 16 Abr 2024 | 52.09 | 0.13 | 0.25% | 51.68 | 52.44 | 51.59 | 38,497 |
| 15 Abr 2024 | 51.96 | -0.06 | -0.12% | 52.13 | 52.80 | 51.95 | 21,036 |
| 12 Abr 2024 | 52.02 | -0.26 | -0.50% | 51.80 | 52.51 | 51.80 | 38,238 |
| 11 Abr 2024 | 52.28 | -0.07 | -0.13% | 52.32 | 52.79 | 51.27 | 47,352 |
| 10 Abr 2024 | 52.35 | -1.82 | -3.36% | 53.29 | 54.04 | 52.33 | 64,070 |
| 09 Abr 2024 | 54.17 | 0.96 | 1.80% | 53.22 | 54.18 | 53.21 | 51,394 |
| 08 Abr 2024 | 53.21 | 0.78 | 1.49% | 52.43 | 53.63 | 52.19 | 48,471 |
| 05 Abr 2024 | 52.43 | 0.73 | 1.41% | 51.475 | 52.57 | 51.17 | 41,545 |
| 04 Abr 2024 | 51.70 | -0.41 | -0.79% | 52.94 | 52.94 | 51.62 | 55,337 |
| 03 Abr 2024 | 52.11 | -0.36 | -0.69% | 52.23 | 52.75 | 51.92 | 58,256 |
