Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.87 | 3.25330549756 | 57.48 | 59.76 | 56.84 | 59515 | 58.63725984 | CS |
| 4 | 3.64 | 6.5338359361 | 55.71 | 59.76 | 53.22 | 66215 | 56.19268483 | CS |
| 12 | 9.18 | 18.2977875224 | 50.17 | 61.09 | 49.71 | 85334 | 57.38525163 | CS |
| 26 | 1.57 | 2.71720318449 | 57.78 | 61.09 | 49.55 | 71855 | 55.69157779 | CS |
| 52 | 14.31 | 31.7717584369 | 45.04 | 61.09 | 44.37 | 71653 | 53.12715659 | CS |
| 156 | -0.62 | -1.03385025846 | 59.97 | 61.6 | 35.29 | 83790 | 49.68562978 | CS |
| 260 | 15.45 | 35.1936218679 | 43.9 | 72.33 | 33.43 | 92410 | 51.19008952 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738363200 | 59.35 | 0.17 | 0.29 | 58.78 | 59.76 | 58.78 | 85656 |
| 1738276800 | 59.18 | 0.8 | 1.37 | 58.41 | 59.37 | 57.56 | 80704 |
| 1738190400 | 58.38 | -0.87 | -1.47 | 59.28 | 59.28 | 57.93 | 53318 |
| 1738104000 | 59.25 | 1.44 | 2.49 | 57.85 | 59.33 | 57.28 | 74131 |
| 1738017600 | 57.81 | 0.04 | 0.07 | 57.74 | 57.82 | 56.84 | 51087 |
| 1737758400 | 57.77 | 0.28 | 0.49 | 57.48 | 57.78 | 57.37 | 38334 |
| 1737672000 | 57.49 | 0.12 | 0.21 | 57.28 | 57.73 | 57.23 | 45104 |
| 1737585600 | 57.37 | -0.44 | -0.76 | 57.41 | 57.47 | 56.73 | 78835 |
| 1737499200 | 57.81 | 1.39 | 2.46 | 57 | 57.89 | 56.6 | 75241 |
| 1737412800 | 56.42 | 0.57 | 1.02 | 56.04 | 56.87 | 56.04 | 25696 |
| 1737153600 | 55.85 | 0.41 | 0.74 | 55.46 | 56.28 | 55.4 | 64415 |
| 1737067200 | 55.44 | -0.18 | -0.32 | 55.76 | 56.35 | 55.25 | 75381 |
| 1736980800 | 55.62 | 0.55 | 1.00 | 55.66 | 56.76 | 55.32 | 83750 |
| 1736894400 | 55.07 | 1.17 | 2.17 | 53.93 | 55.11 | 53.87 | 87570 |
| 1736808000 | 53.9 | 0.12 | 0.22 | 53.4 | 54.01 | 53.22 | 90788 |
| 1736548800 | 53.78 | -1.1 | -2.00 | 54.45 | 54.55 | 53.78 | 90507 |
| 1736462400 | 54.88 | -0.12 | -0.22 | 54.72 | 55.16 | 53.45 | 42951 |
| 1736376000 | 55 | 0.5 | 0.92 | 54.13 | 55.26 | 54.13 | 73513 |
| 1736289600 | 54.5 | -0.76 | -1.38 | 55.27 | 55.35 | 54.33 | 79611 |
| 1736203200 | 55.26 | -0.67 | -1.20 | 56.11 | 56.16 | 55.16 | 68808 |
| 1735944000 | 55.93 | 0.35 | 0.63 | 55.71 | 56.22 | 55.57 | 44565 |
| 1735857600 | 55.58 | -0.42 | -0.75 | 56.27 | 56.38 | 54.96 | 89093 |
| 1735684800 | 56 | 0.72 | 1.30 | 55.68 | 56.2 | 54.96 | 44904 |
| 1735598400 | 55.28 | -1.07 | -1.90 | 56.35 | 56.36 | 55.18 | 61279 |
| 1735339200 | 56.35 | 0.01 | 0.02 | 56.07 | 56.51 | 55.93 | 89951 |
| 1735069200 | 56.34 | 0.29 | 0.52 | 56.05 | 56.34 | 55.94 | 9217 |
| 1734993600 | 56.05 | -0.16 | -0.28 | 56.2 | 56.2 | 55.73 | 26316 |
| 1734734400 | 56.21 | 0.28 | 0.50 | 55.9 | 56.61 | 55.52 | 60354 |
| 1734648000 | 55.93 | 0.02 | 0.04 | 56.3 | 56.68 | 55.85 | 61933 |
| 1734561600 | 55.91 | -0.99 | -1.74 | 57.19 | 57.19 | 55.85 | 56717 |
| 1734475200 | 56.9 | 0.14 | 0.25 | 56.32 | 57 | 56.24 | 105230 |
| 1734388800 | 56.76 | -0.26 | -0.46 | 56.86 | 57.3 | 56.52 | 57375 |
| 1734129600 | 57.02 | -0.93 | -1.60 | 57.95 | 58.11 | 56.93 | 57464 |
| 1734043200 | 57.95 | 0.13 | 0.22 | 57.51 | 58.01 | 57.5 | 59957 |
| 1733956800 | 57.82 | 0.58 | 1.01 | 57.24 | 58.24 | 57.13 | 67332 |
| 1733870400 | 57.24 | -0.45 | -0.78 | 57.49 | 57.78 | 57.03 | 145918 |
| 1733784000 | 57.69 | -1.19 | -2.02 | 59.14 | 59.14 | 57.69 | 41752 |
| 1733524800 | 58.88 | -0.32 | -0.54 | 59.23 | 59.69 | 58.66 | 45284 |
| 1733438400 | 59.2 | -1.6 | -2.63 | 60.82 | 61.09 | 59.17 | 133408 |
| 1733352000 | 60.8 | 1.11 | 1.86 | 59.79 | 60.96 | 59.54 | 45430 |
| 1733265600 | 59.69 | -0.13 | -0.22 | 59.58 | 59.88 | 58.99 | 78518 |
| 1733179200 | 59.82 | 0.3 | 0.50 | 59.93 | 60.51 | 59.41 | 114750 |
| 1732920000 | 59.52 | 0 | 0.00 | 58.64 | 59.66 | 58.64 | 41699 |
| 1732833600 | 59.52 | -0.52 | -0.87 | 59.76 | 60.19 | 59.41 | 15526 |
| 1732747200 | 60.04 | 0.76 | 1.28 | 59.19 | 60.09 | 58.61 | 85236 |
| 1732660800 | 59.28 | -0.34 | -0.57 | 59.44 | 59.9 | 58.85 | 149729 |
| 1732574400 | 59.62 | 1.87 | 3.24 | 57.67 | 59.62 | 57.63 | 547130 |
| 1732315200 | 57.75 | 0.43 | 0.75 | 57.31 | 57.87 | 56.91 | 93118 |
| 1732228800 | 57.32 | -0.14 | -0.24 | 57.45 | 57.76 | 56.7 | 91583 |
| 1732142400 | 57.46 | 0.8 | 1.41 | 56.66 | 57.6 | 56.36 | 81218 |
| 1732056000 | 56.66 | 0.69 | 1.23 | 55.28 | 56.73 | 55.28 | 78195 |
| 1731969600 | 55.97 | -0.25 | -0.44 | 56.22 | 56.48 | 55.62 | 69690 |
| 1731710400 | 56.22 | -0.88 | -1.54 | 56.24 | 56.86 | 55.54 | 76162 |
| 1731624000 | 57.1 | -0.63 | -1.09 | 57.73 | 58.27 | 56.9 | 150916 |
| 1731537600 | 57.73 | 0.26 | 0.45 | 57.21 | 58.48 | 56.85 | 96180 |
| 1731451200 | 57.47 | -0.41 | -0.71 | 57.42 | 57.98 | 57.06 | 90842 |
| 1731364800 | 57.88 | 1.27 | 2.24 | 56.64 | 58.07 | 56.41 | 98605 |
| 1731105600 | 56.61 | 2.49 | 4.60 | 50.17 | 57.22 | 49.71 | 321719 |
| 1731019200 | 54.12 | -0.54 | -0.99 | 54.66 | 55.12 | 53.85 | 83686 |
| 1730932800 | 54.66 | 1.02 | 1.90 | 53.92 | 54.89 | 53.14 | 100062 |
| 1730846400 | 53.64 | 0.43 | 0.81 | 53.28 | 53.64 | 52.96 | 68192 |
| 1730760000 | 53.21 | 0.46 | 0.87 | 52.75 | 53.22 | 52.56 | 30226 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
