Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Artificial Intelligence & Technology Index ETF | AIGO | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 21.22 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.22 | 21.20 |
Resumen Histórico AIGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.22 | 0.02 | 0.09% | 21.22 | 21.22 | 21.22 | 25 |
| 27 Jun 2024 | 21.20 | 0.06 | 0.28% | 21.23 | 21.24 | 21.20 | 245 |
| 26 Jun 2024 | 21.14 | 0.11 | 0.52% | 21.14 | 21.14 | 21.14 | 0 |
| 25 Jun 2024 | 21.03 | 0.16 | 0.77% | 21.03 | 21.03 | 21.03 | 11 |
| 24 Jun 2024 | 20.87 | -0.30 | -1.42% | 21.05 | 21.05 | 20.87 | 482 |
| 21 Jun 2024 | 21.17 | -0.08 | -0.38% | 21.17 | 21.17 | 21.17 | 24 |
| 20 Jun 2024 | 21.25 | -0.20 | -0.93% | 21.25 | 21.25 | 21.22 | 225 |
| 19 Jun 2024 | 21.45 | 0.02 | 0.09% | 21.45 | 21.45 | 21.45 | 3 |
| 18 Jun 2024 | 21.43 | 0.07 | 0.33% | 21.42 | 21.43 | 21.42 | 300 |
| 17 Jun 2024 | 21.36 | 0.25 | 1.18% | 21.16 | 21.40 | 21.16 | 539 |
| 14 Jun 2024 | 21.11 | 0.03 | 0.14% | 21.16 | 21.16 | 21.11 | 166 |
| 13 Jun 2024 | 21.08 | 0.04 | 0.19% | 21.08 | 21.08 | 21.08 | 116 |
| 12 Jun 2024 | 21.04 | 0.38 | 1.84% | 21.00 | 21.04 | 21.00 | 405 |
| 11 Jun 2024 | 20.66 | 0.02 | 0.10% | 20.54 | 20.67 | 20.54 | 500 |
| 10 Jun 2024 | 20.64 | 0.13 | 0.63% | 20.51 | 20.66 | 20.51 | 1,625 |
| 07 Jun 2024 | 20.51 | 0.03 | 0.15% | 20.51 | 20.51 | 20.51 | 5 |
| 06 Jun 2024 | 20.48 | -0.01 | -0.05% | 20.55 | 20.55 | 20.48 | 2,065 |
| 05 Jun 2024 | 20.49 | 0.48 | 2.40% | 20.21 | 20.49 | 20.21 | 524 |
| 04 Jun 2024 | 20.01 | 0.15 | 0.76% | 19.99 | 20.01 | 19.99 | 600 |
| 03 Jun 2024 | 19.86 | 0.11 | 0.56% | 19.83 | 19.86 | 19.83 | 123 |
| 31 May 2024 | 19.75 | -0.14 | -0.70% | 19.75 | 19.75 | 19.75 | 2 |
| 30 May 2024 | 19.89 | -0.52 | -2.55% | 20.00 | 20.00 | 19.89 | 405 |
