US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Almonty Industries Inc (AII)
Almonty Industries Inc (AII) Histórico

AII Almonty Industries Inc

0.65

0.01 (1.56%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

AII Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.65	0.01	1.56%	0.64	0.65	0.64	118,600
09 May 2024	0.64	-0.01	-1.54%	0.63	0.65	0.63	79,040
08 May 2024	0.65	0.01	1.56%	0.63	0.65	0.63	53,430
07 May 2024	0.64	0.00	0.00%	0.63	0.64	0.63	154,567
06 May 2024	0.64	0.01	1.59%	0.63	0.64	0.63	124,790
03 May 2024	0.63	-0.01	-1.56%	0.63	0.63	0.62	87,500
02 May 2024	0.64	0.01	1.59%	0.63	0.64	0.63	100,000
01 May 2024	0.63	0.00	0.00%	0.63	0.63	0.62	29,000
30 Abr 2024	0.63	-0.04	-5.97%	0.65	0.65	0.63	101,500
29 Abr 2024	0.67	0.05	8.06%	0.63	0.67	0.63	494,405
26 Abr 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
25 Abr 2024	0.62	0.00	0.00%	0.62	0.63	0.61	100,197
24 Abr 2024	0.62	0.00	0.00%	0.62	0.62	0.61	117,177
23 Abr 2024	0.62	0.01	1.64%	0.61	0.62	0.61	105,790
22 Abr 2024	0.61	0.02	3.39%	0.61	0.61	0.60	133,324
19 Abr 2024	0.59	-0.02	-3.28%	0.60	0.60	0.59	134,500
18 Abr 2024	0.61	0.00	0.00%	0.61	0.61	0.60	82,000
17 Abr 2024	0.61	0.02	3.39%	0.59	0.61	0.58	70,600
16 Abr 2024	0.59	-0.02	-3.28%	0.61	0.61	0.58	74,000
15 Abr 2024	0.61	0.00	0.00%	0.61	0.62	0.60	55,641
12 Abr 2024	0.61	0.00	0.00%	0.61	0.62	0.60	54,100
11 Abr 2024	0.61	-0.01	-1.61%	0.61	0.62	0.61	49,200
10 Abr 2024	0.62	0.01	1.64%	0.61	0.62	0.61	123,550
09 Abr 2024	0.61	-0.01	-1.61%	0.61	0.62	0.61	79,440
08 Abr 2024	0.62	0.01	1.64%	0.61	0.62	0.61	12,015
05 Abr 2024	0.61	0.00	0.00%	0.62	0.62	0.60	51,300
04 Abr 2024	0.61	0.01	1.67%	0.61	0.61	0.60	55,200
03 Abr 2024	0.60	0.00	0.00%	0.61	0.61	0.60	54,500
02 Abr 2024	0.60	-0.02	-3.23%	0.62	0.62	0.60	72,916
01 Abr 2024	0.62	0.01	1.64%	0.62	0.62	0.62	52,000
28 Mar 2024	0.61	-0.01	-1.61%	0.62	0.62	0.60	113,765
27 Mar 2024	0.62	0.00	0.00%	0.61	0.62	0.61	69,405
26 Mar 2024	0.62	0.00	0.00%	0.62	0.62	0.62	109,500
25 Mar 2024	0.62	0.00	0.00%	0.63	0.63	0.62	10,640
22 Mar 2024	0.62	0.00	0.00%	0.62	0.63	0.62	49,000
21 Mar 2024	0.62	0.00	0.00%	0.60	0.63	0.60	88,674
20 Mar 2024	0.62	0.02	3.33%	0.60	0.62	0.60	45,565
19 Mar 2024	0.60	0.02	3.45%	0.59	0.60	0.59	24,013
18 Mar 2024	0.58	-0.01	-1.69%	0.59	0.59	0.58	236,356
15 Mar 2024	0.59	0.01	1.72%	0.58	0.59	0.58	173,137
14 Mar 2024	0.58	-0.03	-4.92%	0.61	0.61	0.58	86,550
13 Mar 2024	0.61	0.00	0.00%	0.61	0.61	0.60	106,900
12 Mar 2024	0.61	0.00	0.00%	0.61	0.61	0.61	61,000
11 Mar 2024	0.61	0.00	0.00%	0.60	0.61	0.60	188,500
08 Mar 2024	0.61	0.00	0.00%	0.61	0.61	0.60	69,500
07 Mar 2024	0.61	0.00	0.00%	0.61	0.61	0.61	4,000
06 Mar 2024	0.61	0.00	0.00%	0.61	0.61	0.60	68,142
05 Mar 2024	0.61	-0.01	-1.61%	0.62	0.62	0.60	12,750
04 Mar 2024	0.62	0.01	1.64%	0.62	0.62	0.62	45,500
01 Mar 2024	0.61	0.00	0.00%	0.62	0.62	0.61	10,000
29 Feb 2024	0.61	-0.01	-1.61%	0.62	0.62	0.61	14,696
28 Feb 2024	0.62	0.01	1.64%	0.61	0.62	0.61	56,000
27 Feb 2024	0.61	-0.01	-1.61%	0.61	0.61	0.60	35,500
26 Feb 2024	0.62	0.01	1.64%	0.61	0.62	0.61	81,552
23 Feb 2024	0.61	0.00	0.00%	0.61	0.63	0.61	36,500
22 Feb 2024	0.61	-0.04	-6.15%	0.62	0.62	0.61	118,158
21 Feb 2024	0.65	-0.01	-1.52%	0.64	0.65	0.63	221,400
20 Feb 2024	0.66	0.06	10.00%	0.63	0.69	0.63	204,449
16 Feb 2024	0.60	0.01	1.69%	0.59	0.60	0.59	100,300
15 Feb 2024	0.59	-0.01	-1.67%	0.60	0.60	0.59	68,039
14 Feb 2024	0.60	0.01	1.69%	0.60	0.62	0.60	49,000
13 Feb 2024	0.59	-0.01	-1.67%	0.60	0.61	0.58	176,300

Almonty Industries

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones