Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736808000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1736548800 | 16.35 | 0 | 0.00 | 16.5 | 16.5 | 16.35 | 1100 |
| 1736462400 | 16.35 | -0.1 | -0.61 | 16.35 | 16.35 | 16.35 | 200 |
| 1736376000 | 16.45 | -0.3 | -1.79 | 16.45 | 16.45 | 16.45 | 300 |
| 1736289600 | 16.75 | -0.15 | -0.89 | 16.739999 | 16.75 | 16.739999 | 700 |
| 1736203200 | 16.9 | 0.54 | 3.30 | 16.89 | 16.9 | 16.89 | 1301 |
| 1735944000 | 16.36 | -0.58 | -3.42 | 16.36 | 16.36 | 16.36 | 200 |
| 1735857600 | 16.94 | 0.29 | 1.74 | 16.94 | 16.94 | 16.94 | 100 |
| 1735684800 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 4 |
| 1735598400 | 16.649999 | -0.45 | -2.63 | 16.5 | 16.95 | 16.5 | 2000 |
| 1735339200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 900 |
| 1735069200 | 17.1 | 0.1 | 0.59 | 17.09 | 17.1 | 17.05 | 3600 |
| 1734993600 | 17 | 0.25 | 1.49 | 16.95 | 17 | 16.95 | 1500 |
| 1734734400 | 16.75 | 0.25 | 1.52 | 16.739999 | 16.75 | 16.739999 | 2700 |
| 1734648000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734561600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734475200 | 16.5 | 0.02 | 0.12 | 16.5 | 16.5 | 16.5 | 900 |
| 1734388800 | 16.48 | 0 | 0.00 | 16.469999 | 16.48 | 16.469999 | 1300 |
| 1734129600 | 16.48 | 0.13 | 0.80 | 16.48 | 16.48 | 16.48 | 300 |
| 1734043200 | 16.35 | 0.05 | 0.31 | 16.35 | 16.5 | 16.3 | 1780 |
| 1733956800 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733870400 | 16.3 | 0 | 0.00 | 16.35 | 16.35 | 16.3 | 4200 |
| 1733784000 | 16.3 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.3 | 3400 |
| 1733524800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733438400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 4000 |
| 1733352000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733265600 | 16.399999 | -0.05 | -0.30 | 16.45 | 16.45 | 16.399999 | 4900 |
| 1733179200 | 16.45 | 0 | 0.00 | 16.45 | 16.5 | 16.45 | 5100 |
| 1732920000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732833600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732747200 | 16.45 | -0.13 | -0.78 | 16.45 | 16.45 | 16.45 | 3800 |
| 1732660800 | 16.579999 | 0.08 | 0.48 | 16.51 | 16.579999 | 16.5 | 10900 |
| 1732574400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1500 |
| 1732315200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732228800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 200 |
| 1732142400 | 16.5 | 0.2 | 1.23 | 16.3 | 16.5 | 16.25 | 5050 |
| 1732056000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731969600 | 16.3 | -0.2 | -1.21 | 16.309999 | 16.309999 | 16.3 | 7400 |
| 1731710400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731624000 | 16.5 | -0.05 | -0.30 | 16.55 | 16.55 | 16.5 | 2000 |
| 1731537600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1731451200 | 16.55 | 0.05 | 0.30 | 16.55 | 16.55 | 16.55 | 300 |
| 1731364800 | 16.5 | 0.5 | 3.13 | 16.76 | 16.76 | 16.5 | 1900 |
| 1731105600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 2000 |
| 1731019200 | 16 | -0.25 | -1.54 | 16.25 | 16.25 | 16 | 3900 |
| 1730932800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 3500 |
| 1730846400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1730760000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1730497200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1730410800 | 16.25 | -0.25 | -1.52 | 16.25 | 16.25 | 16.25 | 400 |
| 1730324400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730238000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730151600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 400 |
| 1729892400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729806000 | 16.5 | 0 | 0.00 | 16.649999 | 16.649999 | 16.5 | 2700 |
| 1729719600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 600 |
| 1729633200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729546800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 500 |
| 1729287600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729201200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1300 |
| 1729114800 | 16.5 | -0.65 | -3.79 | 16.76 | 16.76 | 16.5 | 16800 |
| 1729028400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
