ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Aimia Inc

Aimia Inc (AIM.PR.A)

16.58
0.08
(0.484848%)
Cerrado 27 Noviembre 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173266080016.5799990.080.4816.5116.57999916.510900
173257440016.500.0016.516.516.51500
173231520016.500.0016.516.516.50
173222880016.500.0016.516.516.5200
173214240016.50.21.2316.316.516.255050
173205600016.300.0016.316.316.30
173196960016.3-0.2-1.2116.30999916.30999916.37400
173171040016.500.0016.516.516.50
173162400016.5-0.05-0.3016.5516.5516.52000
173153760016.5500.0016.5516.5516.550
173145120016.550.050.3016.5516.5516.55300
173136480016.50.53.1316.7616.7616.51900
17311056001600.001616162000
173101920016-0.25-1.5416.2516.25163900
173093280016.2500.0016.2516.2516.253500
173084640016.2500.0016.2516.2516.250
173076000016.2500.0016.2516.2516.250
173049720016.2500.0016.2516.2516.250
173041080016.25-0.25-1.5216.2516.2516.25400
173032440016.500.0016.516.516.50
173023800016.500.0016.516.516.50
173015160016.500.0016.516.516.5400
172989240016.500.0016.516.516.50
172980600016.500.0016.64999916.64999916.52700
172971960016.500.0016.516.516.5600
172963320016.500.0016.516.516.50
172954680016.500.0016.516.516.5500
172928760016.500.0016.516.516.50
172920120016.500.0016.516.516.51300
172911480016.5-0.65-3.7916.7616.7616.516800
172902840017.1500.0017.1517.1517.150
172868280017.1500.0017.1517.1517.150
172859640017.150.42.3917.1517.1517.150
172851000016.7500.0016.7516.7516.750
172842360016.7500.0016.7516.7516.750
172833720016.7500.0016.7516.7516.750
172807800016.7500.0016.7516.7516.750
172799160016.7500.0016.7516.7516.751000
172790520016.75-0.25-1.4716.7516.7516.75400
17278188001700.001717174
17277324001700.001717170
17274732001700.001717170
17273868001700.001717170
17273004001700.001717170
17272140001700.001717170
17271276001700.001717170
17268684001700.00171717300
172678200017-0.25-1.4517.0117.01171500
172669560017.2500.0017.2517.2517.250
172660920017.250.653.9217.0117.2517.013800
172652280016.600.0016.616.616.60
172626360016.600.0016.616.616.60
172617720016.6-0.63-3.6616.616.616.6100
172609080017.230.533.1717.2317.2317.23300
172600440016.700.0016.716.716.70
172591800016.700.0016.716.716.70
172565880016.700.0016.716.716.70
172557240016.700.0016.716.716.70
172548600016.700.0016.716.716.70
172539960016.700.0016.716.716.70
172505400016.700.0016.716.716.70
172496760016.700.0016.716.716.70
172488120016.700.0016.716.716.70
172479480016.700.0016.716.716.70

Su Consulta Reciente

Delayed Upgrade Clock