Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ALA.PR.A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 19.06 | 0.04 | 0.21% | 19.02 | 19.11 | 18.95 | 3,381 |
| 17 May 2024 | 19.02 | -0.18 | -0.94% | 19.01 | 19.03 | 18.85 | 3,730 |
| 16 May 2024 | 19.20 | 0.15 | 0.79% | 18.97 | 19.20 | 18.97 | 1,974 |
| 15 May 2024 | 19.05 | 0.07 | 0.37% | 19.05 | 19.05 | 19.05 | 100 |
| 14 May 2024 | 18.98 | -0.23 | -1.20% | 18.98 | 18.98 | 18.98 | 800 |
| 13 May 2024 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 19.21 | 0 |
| 10 May 2024 | 19.21 | -0.01 | -0.05% | 18.97 | 19.21 | 18.97 | 714 |
| 09 May 2024 | 19.22 | 0.32 | 1.69% | 19.22 | 19.22 | 19.22 | 686 |
| 08 May 2024 | 18.90 | 0.20 | 1.07% | 18.75 | 19.15 | 18.75 | 6,100 |
| 07 May 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0 |
| 06 May 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 30 |
| 03 May 2024 | 18.70 | 0.10 | 0.54% | 18.40 | 18.72 | 18.40 | 8,478 |
| 02 May 2024 | 18.60 | -0.23 | -1.22% | 18.51 | 18.60 | 18.50 | 6,300 |
| 01 May 2024 | 18.83 | 0.05 | 0.27% | 18.05 | 18.83 | 18.05 | 1,100 |
| 30 Abr 2024 | 18.78 | 0.62 | 3.41% | 18.78 | 18.78 | 18.78 | 214 |
| 29 Abr 2024 | 18.16 | -0.19 | -1.04% | 18.16 | 18.16 | 18.16 | 200 |
| 26 Abr 2024 | 18.35 | -0.05 | -0.27% | 18.40 | 18.50 | 18.35 | 35,211 |
| 25 Abr 2024 | 18.40 | -0.10 | -0.54% | 18.40 | 18.40 | 18.40 | 1,413 |
| 24 Abr 2024 | 18.50 | 0.20 | 1.09% | 18.75 | 18.75 | 18.50 | 135,850 |
| 23 Abr 2024 | 18.30 | -0.34 | -1.82% | 18.39 | 18.40 | 18.30 | 1,000 |
| 22 Abr 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
| 19 Abr 2024 | 18.64 | 0.39 | 2.14% | 18.64 | 18.64 | 18.64 | 200 |
| 18 Abr 2024 | 18.25 | -0.35 | -1.88% | 18.50 | 18.50 | 18.25 | 291 |
| 17 Abr 2024 | 18.60 | -0.39 | -2.05% | 18.60 | 18.60 | 18.60 | 320 |
| 16 Abr 2024 | 18.99 | 0.47 | 2.54% | 18.99 | 18.99 | 18.99 | 100 |
| 15 Abr 2024 | 18.52 | -0.25 | -1.33% | 18.53 | 18.70 | 18.52 | 3,000 |
| 12 Abr 2024 | 18.77 | -0.22 | -1.16% | 18.85 | 18.85 | 18.77 | 914 |
| 11 Abr 2024 | 18.99 | 0.18 | 0.96% | 18.99 | 18.99 | 18.99 | 112 |
| 10 Abr 2024 | 18.81 | 0.04 | 0.21% | 18.80 | 18.98 | 18.80 | 3,900 |
| 09 Abr 2024 | 18.77 | -0.18 | -0.95% | 18.77 | 18.77 | 18.77 | 200 |
| 08 Abr 2024 | 18.95 | 0.00 | 0.00% | 18.75 | 18.95 | 18.75 | 2,600 |
| 05 Abr 2024 | 18.95 | 0.55 | 2.99% | 18.94 | 18.95 | 18.94 | 2,100 |
| 04 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| 03 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| 02 Abr 2024 | 18.40 | 0.04 | 0.22% | 18.35 | 18.40 | 18.35 | 3,900 |
| 01 Abr 2024 | 18.36 | 0.11 | 0.60% | 18.61 | 18.61 | 18.36 | 2,150 |
| 28 Mar 2024 | 18.25 | 0.03 | 0.16% | 18.25 | 18.25 | 18.25 | 220 |
| 27 Mar 2024 | 18.22 | -0.03 | -0.16% | 17.47 | 18.22 | 17.47 | 1,124 |
| 26 Mar 2024 | 18.25 | 0.35 | 1.96% | 18.00 | 18.25 | 17.95 | 3,800 |
| 25 Mar 2024 | 17.90 | -0.20 | -1.10% | 17.91 | 17.91 | 17.90 | 450 |
| 22 Mar 2024 | 18.10 | 0.06 | 0.33% | 18.00 | 18.10 | 18.00 | 8,200 |
| 21 Mar 2024 | 18.04 | -0.11 | -0.61% | 18.19 | 18.20 | 18.04 | 1,366 |
| 20 Mar 2024 | 18.15 | 0.06 | 0.33% | 18.14 | 18.15 | 18.14 | 500 |
| 19 Mar 2024 | 18.09 | -0.09 | -0.50% | 18.19 | 18.19 | 18.09 | 1,300 |
| 18 Mar 2024 | 18.18 | -0.01 | -0.05% | 18.10 | 18.19 | 18.00 | 2,300 |
| 15 Mar 2024 | 18.19 | 0.19 | 1.06% | 17.96 | 18.19 | 17.96 | 700 |
| 14 Mar 2024 | 18.00 | -0.19 | -1.04% | 18.00 | 18.00 | 18.00 | 100 |
| 13 Mar 2024 | 18.19 | 0.14 | 0.78% | 18.05 | 18.19 | 18.05 | 29,201 |
| 12 Mar 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
| 11 Mar 2024 | 18.05 | 0.04 | 0.22% | 18.03 | 18.05 | 17.88 | 11,200 |
| 08 Mar 2024 | 18.01 | 0.05 | 0.28% | 17.99 | 18.02 | 17.99 | 2,800 |
| 07 Mar 2024 | 17.96 | 0.00 | 0.00% | 17.96 | 17.96 | 17.96 | 0 |
| 06 Mar 2024 | 17.96 | -0.04 | -0.22% | 17.84 | 17.96 | 17.84 | 850 |
| 05 Mar 2024 | 18.00 | 0.02 | 0.11% | 17.80 | 18.00 | 17.80 | 2,400 |
| 04 Mar 2024 | 17.98 | 0.05 | 0.28% | 17.63 | 17.98 | 17.63 | 1,200 |
| 01 Mar 2024 | 17.93 | -0.05 | -0.28% | 17.91 | 17.93 | 17.66 | 1,900 |
| 29 Feb 2024 | 17.98 | 0.28 | 1.58% | 17.62 | 17.98 | 17.58 | 3,818 |
| 28 Feb 2024 | 17.70 | 0.01 | 0.06% | 17.98 | 17.98 | 17.70 | 300 |
| 27 Feb 2024 | 17.69 | 0.09 | 0.51% | 17.66 | 17.85 | 17.66 | 7,200 |
| 26 Feb 2024 | 17.60 | -0.15 | -0.85% | 17.71 | 17.75 | 17.60 | 3,500 |
| 23 Feb 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| 22 Feb 2024 | 17.75 | -0.44 | -2.42% | 17.75 | 17.75 | 17.75 | 500 |
