Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1743111600 | 22.26 | 0.26 | 1.18 | 22.25 | 22.26 | 21.77 | 4389 |
| 1743025200 | 22 | -0.25 | -1.12 | 22 | 22 | 22 | 500 |
| 1742938800 | 22.25 | 0.1 | 0.45 | 22.15 | 22.25 | 22.15 | 4200 |
| 1742852400 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1742593200 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 30 |
| 1742506800 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1742420400 | 22.15 | 0.05 | 0.23 | 22.15 | 22.15 | 22.15 | 400 |
| 1742334000 | 22.1 | 0.2 | 0.91 | 22.1 | 22.1 | 22.1 | 119 |
| 1742247600 | 21.9 | -0.35 | -1.57 | 21.9 | 21.9 | 21.9 | 250 |
| 1741988400 | 22.25 | -0.05 | -0.22 | 22.3 | 22.35 | 22 | 3350 |
| 1741902000 | 22.3 | -0.45 | -1.98 | 22.52 | 22.56 | 22.29 | 9988 |
| 1741815600 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1741729200 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1741642800 | 22.75 | -0.24 | -1.04 | 22.75 | 22.75 | 22.75 | 100 |
| 1741387200 | 22.99 | 0.47 | 2.09 | 22.51 | 22.99 | 22.51 | 1008 |
| 1741300800 | 22.52 | 0.02 | 0.09 | 22.62 | 22.89 | 22.52 | 1400 |
| 1741214400 | 22.5 | 0.14 | 0.63 | 22.98 | 22.98 | 22.37 | 900 |
| 1741128000 | 22.36 | -0.49 | -2.14 | 22.86 | 23 | 22.36 | 770 |
| 1741041600 | 22.85 | -0.14 | -0.61 | 22.9 | 22.9 | 22.85 | 500 |
| 1740782400 | 22.99 | 0.23 | 1.01 | 22.97 | 22.99 | 22.97 | 1500 |
| 1740696000 | 22.76 | -0.09 | -0.39 | 22.33 | 22.76 | 22.33 | 300 |
| 1740609600 | 22.85 | -0.12 | -0.52 | 22.55 | 22.85 | 22.55 | 500 |
| 1740523200 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1740436800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1740177600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1740091200 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1740004800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1739918400 | 22.97 | 0.03 | 0.13 | 22.97 | 22.97 | 22.97 | 417 |
| 1739572800 | 22.94 | -0.03 | -0.13 | 22.94 | 22.94 | 22.94 | 200 |
| 1739486400 | 22.97 | 0.27 | 1.19 | 22.97 | 22.97 | 22.97 | 1000 |
| 1739400000 | 22.7 | -0.04 | -0.18 | 22.74 | 22.74 | 22.7 | 1100 |
| 1739313600 | 22.74 | 0.09 | 0.40 | 22.6 | 22.74 | 22.6 | 2300 |
| 1739227200 | 22.65 | 0.1 | 0.44 | 22.9 | 22.9 | 22.65 | 1500 |
| 1738968000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 26 |
| 1738881600 | 22.55 | -0.45 | -1.96 | 22.99 | 22.99 | 22.55 | 700 |
| 1738795200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738708800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738622400 | 23 | 0.04 | 0.17 | 22.97 | 23 | 22.97 | 600 |
| 1738363200 | 22.96 | -0.03 | -0.13 | 22.79 | 22.96 | 22.52 | 1100 |
| 1738276800 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1738190400 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1738104000 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1738017600 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1737758400 | 22.99 | 0.34 | 1.50 | 22.99 | 22.99 | 22.99 | 300 |
| 1737672000 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1737585600 | 22.65 | -0.05 | -0.22 | 22.97 | 22.97 | 22.65 | 700 |
| 1737499200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1737412800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 1 |
| 1737153600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1737067200 | 22.7 | 0.4 | 1.79 | 22.7 | 22.7 | 22.7 | 700 |
| 1736980800 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1736894400 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1736808000 | 22.3 | -0.05 | -0.22 | 22.36 | 22.36 | 22.3 | 2500 |
| 1736548800 | 22.35 | 0.32 | 1.45 | 22.15 | 22.35 | 22.15 | 1600 |
| 1736462400 | 22.03 | -0.31 | -1.39 | 22.23 | 22.23 | 22.03 | 800 |
| 1736376000 | 22.34 | -0.01 | -0.04 | 22.34 | 22.34 | 22.34 | 100 |
| 1736289600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 508 |
| 1736203200 | 22.35 | 0.05 | 0.22 | 22.35 | 22.35 | 22.35 | 101 |
| 1735944000 | 22.3 | 0.4 | 1.83 | 22.3 | 22.3 | 22.3 | 100 |
| 1735857600 | 21.9 | -0.1 | -0.45 | 22 | 22 | 21.9 | 500 |
| 1735684800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735598400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
