Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 22.88 | 0.03 | 0.13 | 22.63 | 22.88 | 22.63 | 900 |
| 1732228800 | 22.85 | 0.15 | 0.66 | 22.81 | 22.85 | 22.81 | 1400 |
| 1732142400 | 22.7 | 0.14 | 0.62 | 22.75 | 22.75 | 22.7 | 1200 |
| 1732056000 | 22.56 | 0.11 | 0.49 | 22.56 | 22.56 | 22.56 | 153 |
| 1731969600 | 22.45 | -0.04 | -0.18 | 22.54 | 22.54 | 22.45 | 2400 |
| 1731710400 | 22.49 | -0.01 | -0.04 | 22.51 | 22.51 | 22.39 | 1639 |
| 1731624000 | 22.5 | 0.01 | 0.04 | 22.4 | 22.6 | 22.4 | 11482 |
| 1731537600 | 22.49 | 0.1 | 0.45 | 22.49 | 22.49 | 22.43 | 800 |
| 1731451200 | 22.39 | -0.11 | -0.49 | 22.5 | 22.5 | 22.2 | 4200 |
| 1731364800 | 22.5 | 0.18 | 0.81 | 22.29 | 22.6 | 22.29 | 6775 |
| 1731105600 | 22.32 | -0.08 | -0.36 | 22.54 | 22.54 | 22.32 | 500 |
| 1731019200 | 22.4 | -0.18 | -0.80 | 22.4 | 22.4 | 22.4 | 500 |
| 1730932800 | 22.58 | 0.04 | 0.18 | 22.54 | 22.58 | 22.54 | 4100 |
| 1730846400 | 22.54 | -0.01 | -0.04 | 22.54 | 22.54 | 22.54 | 5693 |
| 1730760000 | 22.55 | 0.01 | 0.04 | 22.54 | 22.55 | 22.54 | 2200 |
| 1730497200 | 22.54 | 0.33 | 1.49 | 22.38 | 22.58 | 22.38 | 9501 |
| 1730410800 | 22.21 | -0.27 | -1.20 | 22.48 | 22.48 | 22.21 | 2425 |
| 1730324400 | 22.48 | 0.08 | 0.36 | 22.5 | 22.5 | 22.4 | 8038 |
| 1730238000 | 22.4 | -0.18 | -0.80 | 22.66 | 22.66 | 22.4 | 8775 |
| 1730151600 | 22.58 | 0 | 0.00 | 22.65 | 22.7 | 22.58 | 5457 |
| 1729892400 | 22.58 | -0.12 | -0.53 | 22.65 | 22.66 | 22.58 | 6950 |
| 1729806000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 5100 |
| 1729719600 | 22.7 | 0.03 | 0.13 | 22.7 | 22.71 | 22.65 | 2100 |
| 1729633200 | 22.67 | 0 | 0.00 | 22.7 | 22.7 | 22.67 | 200 |
| 1729546800 | 22.67 | -0.12 | -0.53 | 22.8 | 22.8 | 22.67 | 10460 |
| 1729287600 | 22.79 | 0.09 | 0.40 | 22.7 | 22.79 | 22.7 | 48675 |
| 1729201200 | 22.7 | -0.02 | -0.09 | 22.7 | 22.7 | 22.67 | 3257 |
| 1729114800 | 22.72 | 0.07 | 0.31 | 22.6 | 22.72 | 22.6 | 4733 |
| 1729028400 | 22.65 | -0.07 | -0.31 | 22.74 | 22.74 | 22.64 | 2700 |
| 1728682800 | 22.72 | 0.16 | 0.71 | 22.63 | 22.72 | 22.61 | 54022 |
| 1728596400 | 22.56 | -0.24 | -1.05 | 22.64 | 22.73 | 22.56 | 5062 |
| 1728510000 | 22.8 | 0.3 | 1.33 | 22.55 | 22.8 | 22.55 | 64271 |
| 1728423600 | 22.5 | 0.06 | 0.27 | 22.55 | 22.58 | 22.4 | 8622 |
| 1728337200 | 22.44 | -0.03 | -0.13 | 22.66 | 22.66 | 22.44 | 9332 |
| 1728078000 | 22.47 | 0 | 0.00 | 22.46 | 22.54 | 22.46 | 11500 |
| 1727991600 | 22.47 | -0.05 | -0.22 | 22.5 | 22.5 | 22.44 | 13332 |
| 1727905200 | 22.52 | 0.09 | 0.40 | 22.42 | 22.52 | 22.4 | 3300 |
| 1727818800 | 22.43 | -0.27 | -1.19 | 22.67 | 22.67 | 22.43 | 2700 |
| 1727732400 | 22.7 | -0.01 | -0.04 | 22.69 | 22.71 | 22.69 | 3400 |
| 1727473200 | 22.71 | 0.06 | 0.26 | 22.65 | 22.71 | 22.65 | 5700 |
| 1727386800 | 22.65 | 0 | 0.00 | 22.65 | 22.71 | 22.65 | 6163 |
| 1727300400 | 22.65 | 0.05 | 0.22 | 22.6 | 22.9 | 22.6 | 83325 |
| 1727214000 | 22.6 | 0.04 | 0.18 | 22.59 | 22.6 | 22.59 | 1100 |
| 1727127600 | 22.56 | -0.16 | -0.70 | 22.66 | 22.7 | 22.56 | 3600 |
| 1726868400 | 22.72 | 0.04 | 0.18 | 22.65 | 22.72 | 22.59 | 2900 |
| 1726782000 | 22.68 | 0.08 | 0.35 | 22.6 | 22.68 | 22.6 | 22700 |
| 1726695600 | 22.6 | 0.03 | 0.13 | 22.6 | 22.6 | 22.5 | 3400 |
| 1726609200 | 22.57 | 0.07 | 0.31 | 22.5 | 22.57 | 22.47 | 2280 |
| 1726522800 | 22.5 | -0.39 | -1.70 | 22.51 | 22.65 | 22.5 | 14800 |
| 1726263600 | 22.89 | 0.29 | 1.28 | 22.61 | 22.89 | 22.6 | 5200 |
| 1726177200 | 22.6 | -0.05 | -0.22 | 22.69 | 22.69 | 22.6 | 1000 |
| 1726090800 | 22.65 | 0.05 | 0.22 | 22.62 | 22.65 | 22.55 | 8361 |
| 1726004400 | 22.6 | 0.05 | 0.22 | 22.54 | 22.65 | 22.45 | 80468 |
| 1725918000 | 22.55 | -0.13 | -0.57 | 22.7 | 22.7 | 22.55 | 9100 |
| 1725658800 | 22.68 | 0.05 | 0.22 | 22.6 | 22.68 | 22.6 | 51300 |
| 1725572400 | 22.63 | -0.04 | -0.18 | 22.67 | 22.7 | 22.61 | 91600 |
| 1725486000 | 22.67 | -0.34 | -1.48 | 23 | 23 | 22.6 | 58902 |
| 1725399600 | 23.01 | -0.49 | -2.09 | 23.59 | 23.6 | 22.9 | 39642 |
| 1725054000 | 23.5 | -0.05 | -0.21 | 23.51 | 23.55 | 23.5 | 4000 |
| 1724967600 | 23.55 | 0.1 | 0.43 | 23.86 | 23.86 | 23.49 | 6975 |
| 1724881200 | 23.45 | -0.57 | -2.37 | 24.03 | 24.03 | 23.4 | 15022 |
| 1724794800 | 24.02 | -0.55 | -2.24 | 24.2 | 24.2 | 24.02 | 2133 |
| 1724708400 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
