ALA.PR.H Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
16 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
15 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
14 May 2024 | 24.60 | 0.11 | 0.45% | 24.60 | 24.60 | 24.60 | 100 |
13 May 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
10 May 2024 | 24.49 | -0.04 | -0.16% | 24.25 | 24.49 | 24.25 | 400 |
09 May 2024 | 24.53 | -0.07 | -0.28% | 24.53 | 24.53 | 24.53 | 200 |
08 May 2024 | 24.60 | 0.00 | 0.00% | 24.54 | 24.60 | 24.54 | 1,300 |
07 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 100 |
06 May 2024 | 24.60 | 0.11 | 0.45% | 24.66 | 24.67 | 24.60 | 3,000 |
03 May 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
02 May 2024 | 24.49 | 0.49 | 2.04% | 24.49 | 24.49 | 24.49 | 200 |
01 May 2024 | 24.00 | 0.13 | 0.54% | 24.01 | 24.01 | 24.00 | 5,900 |
30 Abr 2024 | 23.87 | 0.10 | 0.42% | 23.87 | 23.87 | 23.87 | 400 |
29 Abr 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
26 Abr 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
25 Abr 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
24 Abr 2024 | 23.77 | 0.10 | 0.42% | 23.57 | 23.77 | 23.57 | 300 |
23 Abr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
22 Abr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
19 Abr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
18 Abr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
17 Abr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
16 Abr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 100 |
15 Abr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
12 Abr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
11 Abr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
10 Abr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
09 Abr 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
08 Abr 2024 | 23.67 | 0.00 | 0.00% | 23.57 | 23.67 | 23.57 | 1,700 |
05 Abr 2024 | 23.67 | -0.10 | -0.42% | 23.57 | 23.67 | 23.57 | 2,700 |
04 Abr 2024 | 23.77 | 0.10 | 0.42% | 23.77 | 23.77 | 23.77 | 500 |
03 Abr 2024 | 23.67 | -0.10 | -0.42% | 23.61 | 23.77 | 23.56 | 2,800 |
02 Abr 2024 | 23.77 | 0.00 | 0.00% | 23.09 | 23.77 | 23.09 | 3,000 |
01 Abr 2024 | 23.77 | 0.10 | 0.42% | 23.77 | 23.77 | 23.77 | 400 |
28 Mar 2024 | 23.67 | -0.50 | -2.07% | 23.67 | 23.67 | 23.67 | 800 |
27 Mar 2024 | 24.17 | 0.00 | 0.00% | 24.17 | 24.17 | 24.17 | 0 |
26 Mar 2024 | 24.17 | 0.00 | 0.00% | 24.17 | 24.17 | 24.17 | 34 |
25 Mar 2024 | 24.17 | 0.00 | 0.00% | 24.17 | 24.17 | 24.17 | 0 |
22 Mar 2024 | 24.17 | 0.00 | 0.00% | 24.17 | 24.17 | 24.17 | 0 |
21 Mar 2024 | 24.17 | 0.00 | 0.00% | 24.17 | 24.17 | 24.17 | 0 |
20 Mar 2024 | 24.17 | 0.00 | 0.00% | 24.17 | 24.17 | 24.17 | 0 |
19 Mar 2024 | 24.17 | 0.00 | 0.00% | 24.17 | 24.17 | 24.17 | 0 |
18 Mar 2024 | 24.17 | 0.00 | 0.00% | 24.17 | 24.17 | 24.17 | 0 |
15 Mar 2024 | 24.17 | 0.00 | 0.00% | 24.17 | 24.17 | 24.17 | 0 |
14 Mar 2024 | 24.17 | -0.83 | -3.32% | 24.17 | 24.17 | 24.17 | 301 |
13 Mar 2024 | 25.00 | 1.93 | 8.37% | 25.00 | 25.00 | 25.00 | 200 |
12 Mar 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0 |
11 Mar 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0 |
08 Mar 2024 | 23.07 | 0.07 | 0.30% | 23.07 | 23.07 | 23.07 | 1,500 |
07 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
06 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
05 Mar 2024 | 23.00 | 0.13 | 0.57% | 23.00 | 23.00 | 23.00 | 1,000 |
04 Mar 2024 | 22.87 | -0.13 | -0.57% | 22.87 | 22.87 | 22.87 | 1,100 |
01 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
29 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
28 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
27 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
26 Feb 2024 | 23.00 | -0.25 | -1.08% | 23.00 | 23.00 | 22.85 | 11,800 |
23 Feb 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
22 Feb 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
21 Feb 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
20 Feb 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |