Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.88 | 10.7300884956 | 36.16 | 40.24 | 36.11 | 862066 | 38.23455666 | CS |
| 4 | 2.24 | 5.92592592593 | 37.8 | 40.24 | 35.33 | 934895 | 38.33418088 | CS |
| 12 | 5.33 | 15.3558052434 | 34.71 | 40.24 | 32.14 | 970367 | 36.8093333 | CS |
| 26 | 5.34 | 15.3890489914 | 34.7 | 40.24 | 32.02 | 956629 | 35.1498871 | CS |
| 52 | 10.74 | 36.6552901024 | 29.3 | 40.24 | 28.86 | 956506 | 33.62687327 | CS |
| 156 | 9.55 | 31.3217448344 | 30.49 | 40.24 | 21.25 | 866665 | 28.79778872 | CS |
| 260 | 25.35 | 172.566371681 | 14.69 | 40.24 | 13.86 | 840263 | 25.96418838 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744753200 | 39.59 | 0.72 | 1.85 | 38.97 | 39.8 | 38.96 | 787710 |
| 1744666800 | 38.87 | 0.68 | 1.78 | 38.31 | 39.1 | 38.2 | 515542 |
| 1744407600 | 38.19 | 0.38 | 1.01 | 37.98 | 38.53 | 37.65 | 626775 |
| 1744321200 | 37.81 | 0.28 | 0.75 | 37.34 | 38.21 | 37.06 | 1106038 |
| 1744234800 | 37.53 | 0.98 | 2.68 | 36.16 | 37.69 | 36.11 | 1274264 |
| 1744148400 | 36.55 | -0.1 | -0.27 | 37.27 | 37.5 | 36.12 | 1177721 |
| 1744062000 | 36.65 | -0.36 | -0.97 | 35.81 | 37.05 | 35.33 | 1521222 |
| 1743802800 | 37.01 | -2.11 | -5.39 | 39 | 39.09 | 36.84 | 1150864 |
| 1743716400 | 39.12 | -0.64 | -1.61 | 39.26 | 40.07 | 39.07 | 796554 |
| 1743630000 | 39.76 | -0.05 | -0.13 | 39.68 | 40.17 | 39.56 | 1182467 |
| 1743543600 | 39.81 | 0.34 | 0.86 | 39.4 | 39.98 | 39.21 | 849292 |
| 1743457200 | 39.47 | 0.48 | 1.23 | 38.86 | 39.86 | 38.86 | 840949 |
| 1743198000 | 38.99 | 0.32 | 0.83 | 38.79 | 39.2 | 38.4 | 1214103 |
| 1743111600 | 38.67 | -0.31 | -0.80 | 38.92 | 39.03 | 38.63 | 932344 |
| 1743025200 | 38.98 | -0.07 | -0.18 | 39 | 39.26 | 38.9 | 456273 |
| 1742938800 | 39.05 | 0.53 | 1.38 | 38.5 | 39.27 | 38.5 | 983513 |
| 1742852400 | 38.52 | 0.01 | 0.03 | 38.44 | 38.75 | 38.34 | 719303 |
| 1742593200 | 38.51 | 0.14 | 0.36 | 38.29 | 38.6 | 38.21 | 1035528 |
| 1742506800 | 38.37 | 0.61 | 1.62 | 37.82 | 38.4 | 37.77 | 900693 |
| 1742420400 | 37.76 | 0.03 | 0.08 | 37.8 | 37.81 | 37.39 | 626735 |
| 1742334000 | 37.73 | 0.39 | 1.04 | 37.37 | 37.73 | 37.23 | 1894371 |
| 1742247600 | 37.34 | -0.69 | -1.81 | 37.8 | 37.91 | 37.07 | 1585513 |
| 1741988400 | 38.03 | -0.27 | -0.70 | 38.25 | 38.25 | 37.81 | 938640 |
| 1741902000 | 38.3 | 0.13 | 0.34 | 38.17 | 38.41 | 37.88 | 951491 |
| 1741815600 | 38.17 | -0.19 | -0.50 | 38.39 | 38.51 | 37.63 | 1662871 |
| 1741729200 | 38.36 | -0.22 | -0.57 | 38.55 | 38.55 | 38.14 | 2891655 |
| 1741642800 | 38.58 | 1.16 | 3.10 | 37.29 | 38.61 | 37.16 | 2782023 |
| 1741387200 | 37.42 | 1.37 | 3.80 | 36.01 | 38.02 | 36 | 2019293 |
| 1741300800 | 36.05 | -0.38 | -1.04 | 36.35 | 36.53 | 35.81 | 1413396 |
| 1741214400 | 36.43 | 0.85 | 2.39 | 35.55 | 36.54 | 35.55 | 1349598 |
| 1741128000 | 35.58 | -0.33 | -0.92 | 35.52 | 35.88 | 35.18 | 907527 |
| 1741041600 | 35.91 | 0.46 | 1.30 | 35.25 | 36.03 | 35.25 | 1263144 |
| 1740782400 | 35.45 | 0.56 | 1.61 | 34.93 | 35.5 | 34.82 | 2005167 |
| 1740696000 | 34.89 | 0.1 | 0.29 | 34.83 | 35.07 | 34.33 | 843122 |
| 1740609600 | 34.79 | 0 | 0.00 | 34.84 | 35.45 | 34.68 | 426334 |
| 1740523200 | 34.79 | 0.2 | 0.58 | 34.6 | 34.85 | 34.18 | 714998 |
| 1740436800 | 34.59 | -0.29 | -0.83 | 34.94 | 34.98 | 34.56 | 744138 |
| 1740177600 | 34.88 | 0.15 | 0.43 | 34.8 | 34.91 | 34.45 | 569634 |
| 1740091200 | 34.73 | -0.05 | -0.14 | 34.67 | 34.75 | 34.32 | 374757 |
| 1740004800 | 34.78 | 0.11 | 0.32 | 34.65 | 34.86 | 34.47 | 480011 |
| 1739918400 | 34.67 | 0.17 | 0.49 | 34.55 | 34.76 | 34.21 | 983752 |
| 1739572800 | 34.5 | -0.56 | -1.60 | 35.16 | 35.16 | 34.39 | 538545 |
| 1739486400 | 35.06 | 0.47 | 1.36 | 34.61 | 35.39 | 34.61 | 739878 |
| 1739400000 | 34.59 | -0.23 | -0.66 | 34.65 | 34.83 | 34.45 | 373295 |
| 1739313600 | 34.82 | 0.06 | 0.17 | 34.81 | 34.99 | 34.46 | 618881 |
| 1739227200 | 34.76 | -0.09 | -0.26 | 34.91 | 35.03 | 34.75 | 712433 |
| 1738968000 | 34.85 | -0.05 | -0.14 | 34.88 | 35 | 34.68 | 442481 |
| 1738881600 | 34.9 | 0.34 | 0.98 | 34.63 | 34.97 | 34.54 | 641354 |
| 1738795200 | 34.56 | 0.67 | 1.98 | 33.84 | 34.65 | 33.84 | 740551 |
| 1738708800 | 33.89 | 0.3 | 0.89 | 33.53 | 34.21 | 33.4 | 662942 |
| 1738622400 | 33.59 | 0.05 | 0.15 | 32.14 | 33.87 | 32.14 | 585589 |
| 1738363200 | 33.54 | -0.23 | -0.68 | 33.79 | 33.84 | 33.38 | 1092743 |
| 1738276800 | 33.77 | -0.03 | -0.09 | 33.88 | 34.24 | 33.549999 | 695771 |
| 1738190400 | 33.8 | 0.15 | 0.45 | 33.61 | 33.89 | 33.49 | 463904 |
| 1738104000 | 33.65 | -0.44 | -1.29 | 34.1 | 34.1 | 33.4 | 694907 |
| 1738017600 | 34.09 | -0.59 | -1.70 | 34.49 | 34.51 | 34.04 | 665049 |
| 1737758400 | 34.68 | 0.2 | 0.58 | 34.39 | 34.81 | 34.39 | 520600 |
| 1737672000 | 34.48 | 0 | 0.00 | 34.5 | 34.68 | 34.34 | 523011 |
| 1737585600 | 34.48 | -0.26 | -0.75 | 34.71 | 34.87 | 34.34 | 1040400 |
| 1737499200 | 34.74 | -0.18 | -0.52 | 34.92 | 35 | 34.7 | 550428 |
| 1737412800 | 34.92 | -0.06 | -0.17 | 34.9 | 35.12 | 34.8 | 238325 |
| 1737153600 | 34.98 | 0.76 | 2.22 | 34.22 | 35.08 | 34.16 | 694639 |
| 1737067200 | 34.22 | 0.65 | 1.94 | 33.49 | 34.34 | 33.39 | 660951 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
