ALYA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
17 May 2024 | 2.16 | -0.01 | -0.46% | 2.17 | 2.17 | 2.16 | 3,420 |
16 May 2024 | 2.17 | 0.01 | 0.46% | 2.14 | 2.17 | 2.14 | 6,860 |
15 May 2024 | 2.16 | 0.00 | 0.00% | 2.17 | 2.18 | 2.15 | 24,817 |
14 May 2024 | 2.16 | 0.01 | 0.47% | 2.14 | 2.17 | 2.14 | 11,671 |
13 May 2024 | 2.15 | 0.01 | 0.47% | 2.14 | 2.16 | 2.14 | 26,413 |
10 May 2024 | 2.14 | 0.05 | 2.39% | 2.10 | 2.14 | 2.09 | 6,523 |
09 May 2024 | 2.09 | -0.04 | -1.88% | 2.12 | 2.12 | 2.08 | 23,594 |
08 May 2024 | 2.13 | 0.01 | 0.47% | 2.10 | 2.15 | 2.10 | 8,651 |
07 May 2024 | 2.12 | -0.04 | -1.85% | 2.15 | 2.15 | 2.11 | 4,521 |
06 May 2024 | 2.16 | 0.05 | 2.37% | 2.12 | 2.16 | 2.11 | 10,268 |
03 May 2024 | 2.11 | -0.01 | -0.47% | 2.11 | 2.13 | 2.11 | 18,867 |
02 May 2024 | 2.12 | 0.00 | 0.00% | 2.15 | 2.15 | 2.12 | 3,729 |
01 May 2024 | 2.12 | 0.01 | 0.47% | 2.06 | 2.12 | 2.06 | 13,536 |
30 Abr 2024 | 2.11 | -0.03 | -1.40% | 2.14 | 2.14 | 2.08 | 24,224 |
29 Abr 2024 | 2.14 | 0.02 | 0.94% | 2.15 | 2.15 | 2.12 | 11,647 |
26 Abr 2024 | 2.12 | -0.02 | -0.93% | 2.18 | 2.18 | 2.12 | 8,610 |
25 Abr 2024 | 2.14 | 0.04 | 1.90% | 2.12 | 2.15 | 2.10 | 47,632 |
24 Abr 2024 | 2.10 | 0.01 | 0.48% | 2.12 | 2.12 | 2.10 | 22,995 |
23 Abr 2024 | 2.09 | 0.03 | 1.46% | 2.08 | 2.15 | 2.06 | 27,009 |
22 Abr 2024 | 2.06 | 0.03 | 1.48% | 2.02 | 2.06 | 2.01 | 12,194 |
19 Abr 2024 | 2.03 | 0.02 | 1.00% | 2.03 | 2.05 | 2.01 | 9,101 |
18 Abr 2024 | 2.01 | -0.03 | -1.47% | 2.00 | 2.02 | 1.97 | 13,405 |
17 Abr 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.04 | 2.01 | 22,757 |
16 Abr 2024 | 2.03 | -0.02 | -0.98% | 2.05 | 2.05 | 2.00 | 12,913 |
15 Abr 2024 | 2.05 | 0.03 | 1.49% | 2.01 | 2.05 | 2.01 | 12,576 |
12 Abr 2024 | 2.02 | -0.01 | -0.49% | 2.02 | 2.04 | 1.97 | 33,406 |
11 Abr 2024 | 2.03 | 0.01 | 0.50% | 2.04 | 2.04 | 2.02 | 6,881 |
10 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 1.99 | 17,225 |
09 Abr 2024 | 2.02 | -0.01 | -0.49% | 2.02 | 2.05 | 2.02 | 10,502 |
08 Abr 2024 | 2.03 | 0.01 | 0.50% | 2.02 | 2.05 | 2.01 | 12,163 |
05 Abr 2024 | 2.02 | -0.01 | -0.49% | 2.04 | 2.05 | 2.02 | 9,701 |
04 Abr 2024 | 2.03 | -0.02 | -0.98% | 2.01 | 2.05 | 2.01 | 19,325 |
03 Abr 2024 | 2.05 | 0.05 | 2.50% | 2.00 | 2.05 | 1.98 | 19,610 |
02 Abr 2024 | 2.00 | -0.03 | -1.48% | 2.05 | 2.05 | 2.00 | 12,254 |
01 Abr 2024 | 2.03 | -0.06 | -2.87% | 2.07 | 2.07 | 1.98 | 15,754 |
28 Mar 2024 | 2.09 | 0.07 | 3.47% | 2.05 | 2.10 | 2.05 | 16,746 |
27 Mar 2024 | 2.02 | 0.01 | 0.50% | 2.01 | 2.04 | 2.00 | 23,527 |
26 Mar 2024 | 2.01 | -0.04 | -1.95% | 2.04 | 2.12 | 2.01 | 23,627 |
25 Mar 2024 | 2.05 | -0.10 | -4.65% | 2.11 | 2.11 | 2.05 | 36,787 |
22 Mar 2024 | 2.15 | -0.22 | -9.28% | 2.39 | 2.39 | 2.14 | 52,531 |
21 Mar 2024 | 2.37 | 0.05 | 2.16% | 2.35 | 2.40 | 2.35 | 52,090 |
20 Mar 2024 | 2.32 | 0.12 | 5.45% | 2.20 | 2.33 | 2.20 | 62,927 |
19 Mar 2024 | 2.20 | 0.07 | 3.29% | 2.15 | 2.20 | 2.14 | 19,900 |
18 Mar 2024 | 2.13 | 0.05 | 2.40% | 2.08 | 2.15 | 2.07 | 8,122 |
15 Mar 2024 | 2.08 | -0.01 | -0.48% | 2.09 | 2.10 | 2.07 | 29,142 |
14 Mar 2024 | 2.09 | 0.03 | 1.46% | 2.07 | 2.09 | 2.06 | 30,979 |
13 Mar 2024 | 2.06 | 0.02 | 0.98% | 2.02 | 2.07 | 2.02 | 27,202 |
12 Mar 2024 | 2.04 | 0.03 | 1.49% | 2.01 | 2.04 | 2.01 | 4,300 |
11 Mar 2024 | 2.01 | 0.02 | 1.01% | 2.00 | 2.03 | 1.97 | 26,860 |
08 Mar 2024 | 1.99 | 0.03 | 1.53% | 2.00 | 2.00 | 1.95 | 19,680 |
07 Mar 2024 | 1.96 | 0.03 | 1.55% | 1.93 | 1.97 | 1.91 | 14,504 |
06 Mar 2024 | 1.93 | 0.06 | 3.21% | 1.92 | 1.93 | 1.88 | 8,564 |
05 Mar 2024 | 1.87 | 0.03 | 1.63% | 1.88 | 1.89 | 1.80 | 14,600 |
04 Mar 2024 | 1.84 | -0.12 | -6.12% | 1.92 | 2.00 | 1.84 | 30,684 |
01 Mar 2024 | 1.96 | 0.02 | 1.03% | 1.96 | 1.98 | 1.95 | 18,583 |
29 Feb 2024 | 1.94 | 0.01 | 0.52% | 1.93 | 2.01 | 1.91 | 63,019 |
28 Feb 2024 | 1.93 | 0.00 | 0.00% | 1.94 | 1.94 | 1.93 | 13,208 |
27 Feb 2024 | 1.93 | 0.03 | 1.58% | 1.92 | 1.95 | 1.89 | 10,895 |
26 Feb 2024 | 1.90 | 0.00 | 0.00% | 1.94 | 1.94 | 1.87 | 25,360 |
23 Feb 2024 | 1.90 | 0.04 | 2.15% | 1.86 | 1.92 | 1.85 | 17,060 |
22 Feb 2024 | 1.86 | 0.03 | 1.64% | 1.83 | 1.86 | 1.83 | 8,144 |