ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Harvest Amazon Enhanced High Income Shares ETF

Harvest Amazon Enhanced High Income Shares ETF (AMHE.U)

13.71
0.00
(0.00%)
Cerrado 28 Noviembre 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173274720013.71-0.16-1.1513.7213.7313.712194
173266080013.870.53.7413.2813.8713.281409
173257440013.370.322.4513.2613.3713.241207
173231520013.05-0.11-0.8413.0513.0513.052
173222880013.16-0.3-2.2313.2513.2512.998660
173214240013.46-0.13-0.9613.613.613.392302
173205600013.590.171.2713.3213.5913.32104
173196960013.42-0.08-0.5913.4913.4913.424050
173171040013.5-0.54-3.8513.4913.513.49207
173162400014.04-0.15-1.0614.0414.0414.0415
173153760014.190.332.3814.2114.2614.19737
173145120013.860.110.8013.8613.8613.8694
173136480013.75-0.07-0.5113.8513.8513.75286
173110560013.82-0.13-0.9313.8213.8213.820
173101920013.950.211.5313.9513.9513.950
173093280013.740.473.5413.7413.7413.740
173084640013.270.221.6913.113.2713.11001
173076000013.05-0.12-0.9112.9713.0512.972600
173049720013.170.887.1613.1613.2813.161900
173041080012.29-0.65-5.0212.2912.2912.290
173032440012.940.141.09131312.94200
173023800012.80.191.5112.812.812.81
173015160012.610.040.3212.712.712.61100
172989240012.570.10.8012.5712.5712.570
172980600012.470.131.0512.4712.4712.470
172971960012.34-0.37-2.9112.4712.4712.311300
172963320012.710.151.1912.7512.7512.71100
172954680012.56-0.09-0.7112.5612.5612.56300
172928760012.650.131.0412.6512.6512.650
172920120012.520.060.4812.5312.5312.523000
172911480012.46-0.06-0.4812.4612.4612.460
172902840012.52-0.11-0.8712.6312.6312.452118
172868280012.630.221.7712.6312.6312.630
172859640012.410.282.3112.4112.4112.418000
172851000012.1300.0012.1312.1312.130
172842360012.130.131.0812.0712.1312.052600
172833720012-0.39-3.1512.0712.0711.981228
172807800012.390.322.6512.3912.3912.390
172799160012.07-0.23-1.8712.0712.0712.070
172790520012.3-0.03-0.2412.312.312.310
172781880012.33-0.08-0.6412.3712.3712.33110
172773000012.41-0.14-1.1212.4112.4112.4160
172747320012.55-0.39-3.0112.5512.5512.5520
172738680012.94-0.1-0.7712.9612.9612.94120
172730040013.04-0.08-0.6113.0413.0413.0410
172721400013.12-0.01-0.0813.1313.1313.12175
172712760013.130.211.6312.9513.1312.95939
172686840012.920.10.7812.9212.9212.920
172678200012.820.191.5013.0513.0512.821002
172669560012.63-0.01-0.0812.6312.6312.630
172660920012.640.120.9612.7512.7512.64300
172652280012.52-0.09-0.7112.5212.5212.5210
172626360012.6100.0012.6112.6112.616
172617720012.610.151.2012.6312.6312.61210
172609080012.460.645.4112.4612.4612.460
172600440011.8200.0011.8211.8211.820
172591800011.820.221.9011.8211.8211.820
172565880011.6-0.4-3.3311.611.611.6100
1725572400120.332.831212120
172548600011.67-0.23-1.9311.6711.6711.670
172539960011.9-0.15-1.2411.8611.911.86200
172505400012.050.514.4212.0512.0512.050
172496760011.540.080.7011.5411.5411.5476
172488120011.46-0.2-1.7211.5711.5711.46201

Su Consulta Reciente

Delayed Upgrade Clock