Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642800 | 12.11 | -0.4 | -3.20 | 12.11 | 12.11 | 12.11 | 16 |
| 1741387200 | 12.51 | -0.07 | -0.56 | 12.51 | 12.51 | 12.51 | 3 |
| 1741300800 | 12.58 | -0.63 | -4.77 | 12.58 | 12.58 | 12.58 | 3 |
| 1741214400 | 13.21 | 0.36 | 2.80 | 12.78 | 13.22 | 12.78 | 10386 |
| 1741128000 | 12.85 | -0.04 | -0.31 | 12.62 | 13.07 | 12.62 | 1150 |
| 1741041600 | 12.89 | -0.59 | -4.38 | 12.89 | 12.89 | 12.89 | 0 |
| 1740782400 | 13.48 | 0.07 | 0.52 | 13.48 | 13.48 | 13.48 | 25 |
| 1740696000 | 13.41 | -0.42 | -3.04 | 13.75 | 13.75 | 13.41 | 226 |
| 1740609600 | 13.83 | 0.11 | 0.80 | 14 | 14 | 13.8 | 968 |
| 1740523200 | 13.72 | -0.03 | -0.22 | 13.77 | 13.77 | 13.7 | 200 |
| 1740436800 | 13.75 | -0.26 | -1.86 | 13.85 | 13.85 | 13.75 | 181 |
| 1740177600 | 14.01 | -0.51 | -3.51 | 14.01 | 14.01 | 14.01 | 55 |
| 1740091200 | 14.52 | -0.3 | -2.02 | 14.52 | 14.52 | 14.52 | 11190 |
| 1740004800 | 14.82 | 0.04 | 0.27 | 14.69 | 14.82 | 14.69 | 103 |
| 1739918400 | 14.78 | -0.21 | -1.40 | 14.65 | 14.78 | 14.65 | 221 |
| 1739572800 | 14.99 | -0.06 | -0.40 | 14.99 | 14.99 | 14.99 | 0 |
| 1739486400 | 15.05 | 0.06 | 0.40 | 15.05 | 15.05 | 15.05 | 5 |
| 1739400000 | 14.99 | -0.26 | -1.70 | 14.99 | 14.99 | 14.99 | 0 |
| 1739313600 | 15.25 | -0.05 | -0.33 | 15.25 | 15.25 | 15.25 | 0 |
| 1739227200 | 15.3 | 0.29 | 1.93 | 15.29 | 15.32 | 15.23 | 8646 |
| 1738968000 | 15.01 | -0.63 | -4.03 | 15.32 | 15.42 | 15 | 4375 |
| 1738881600 | 15.64 | 0.18 | 1.16 | 15.55 | 15.64 | 15.55 | 10220 |
| 1738795200 | 15.46 | -0.45 | -2.83 | 15.58 | 15.58 | 15.46 | 10020 |
| 1738708800 | 15.91 | 0.31 | 1.99 | 15.91 | 15.91 | 15.91 | 0 |
| 1738622400 | 15.6 | 0.01 | 0.06 | 15.54 | 15.61 | 15.54 | 4039 |
| 1738363200 | 15.59 | 0.07 | 0.45 | 15.74 | 15.74 | 15.59 | 105 |
| 1738276800 | 15.52 | -0.18 | -1.15 | 15.54 | 15.54 | 15.52 | 7230 |
| 1738190400 | 15.7 | -0.09 | -0.57 | 15.7 | 15.7 | 15.7 | 50 |
| 1738104000 | 15.79 | 0.3 | 1.94 | 15.76 | 15.89 | 15.76 | 2130 |
| 1738017600 | 15.49 | -0.03 | -0.19 | 15.49 | 15.49 | 15.49 | 0 |
| 1737758400 | 15.52 | -0.04 | -0.26 | 15.59 | 15.59 | 15.52 | 1750 |
| 1737672000 | 15.56 | 0.07 | 0.45 | 15.56 | 15.56 | 15.56 | 0 |
| 1737585600 | 15.49 | 0.24 | 1.57 | 15.44 | 15.49 | 15.44 | 1310 |
| 1737499200 | 15.25 | 0.37 | 2.49 | 15.25 | 15.25 | 15.25 | 1 |
| 1737412800 | 14.88 | 0.04 | 0.27 | 15.03 | 15.03 | 14.88 | 1801 |
| 1737153600 | 14.84 | 0.41 | 2.84 | 14.84 | 14.84 | 14.84 | 5 |
| 1737067200 | 14.43 | -0.19 | -1.30 | 14.43 | 14.43 | 14.43 | 0 |
| 1736980800 | 14.62 | 0.47 | 3.32 | 14.62 | 14.62 | 14.62 | 0 |
| 1736894400 | 14.15 | -0.09 | -0.63 | 14.15 | 14.15 | 14.15 | 70 |
| 1736808000 | 14.24 | -0.04 | -0.28 | 14.24 | 14.24 | 14.24 | 10 |
| 1736548800 | 14.28 | -0.32 | -2.19 | 14.18 | 14.28 | 14.18 | 227 |
| 1736462400 | 14.6 | 0.08 | 0.55 | 14.6 | 14.6 | 14.6 | 100 |
| 1736376000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1736289600 | 14.52 | -0.42 | -2.81 | 14.61 | 14.67 | 14.52 | 70000 |
| 1736203200 | 14.94 | 0.26 | 1.77 | 14.85 | 14.94 | 14.85 | 8400 |
| 1735944000 | 14.68 | 0.31 | 2.16 | 14.57 | 14.68 | 14.55 | 35700 |
| 1735857600 | 14.37 | 0.06 | 0.42 | 14.56 | 14.6 | 14.37 | 78011 |
| 1735684800 | 14.31 | -0.36 | -2.45 | 14.48 | 14.51 | 14.31 | 78110 |
| 1735598400 | 14.67 | -0.12 | -0.81 | 14.48 | 14.73 | 14.43 | 37701 |
| 1735339200 | 14.79 | -0.12 | -0.80 | 14.8 | 14.84 | 14.63 | 63150 |
| 1735080000 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1734993600 | 14.91 | 0.04 | 0.27 | 14.9 | 15.01 | 14.87 | 67640 |
| 1734734400 | 14.87 | 0.1 | 0.68 | 14.53 | 14.93 | 14.53 | 18010 |
| 1734648000 | 14.77 | 0.15 | 1.03 | 14.76 | 14.86 | 14.76 | 54400 |
| 1734561600 | 14.62 | -0.7 | -4.57 | 14.52 | 14.62 | 14.52 | 1010 |
| 1734475200 | 15.32 | -0.11 | -0.71 | 15.2 | 15.32 | 15.2 | 944 |
| 1734388800 | 15.43 | 0.41 | 2.73 | 15.22 | 15.43 | 15.22 | 1067 |
| 1734129600 | 15.02 | -0.12 | -0.79 | 15.02 | 15.02 | 15.02 | 94 |
| 1734043200 | 15.14 | -0.09 | -0.59 | 15.21 | 15.21 | 15.14 | 111 |
| 1733956800 | 15.23 | 0.33 | 2.21 | 15.23 | 15.23 | 15.23 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
