Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 13.76 | -0.25 | -1.78 | 13.9 | 13.9 | 13.76 | 101600 |
| 1735598400 | 14.01 | -0.12 | -0.85 | 13.88 | 14.07 | 13.88 | 75400 |
| 1735339200 | 14.13 | -0.27 | -1.88 | 14.12 | 14.15 | 13.97 | 72800 |
| 1735069200 | 14.4 | 0.19 | 1.34 | 14.33 | 14.42 | 14.33 | 72120 |
| 1734993600 | 14.21 | 0.04 | 0.28 | 14.18 | 14.28 | 14.18 | 52902 |
| 1734734400 | 14.17 | 0.07 | 0.50 | 13.85 | 14.22 | 13.85 | 36400 |
| 1734648000 | 14.1 | 0.1 | 0.71 | 14.13 | 14.13 | 14.07 | 32000 |
| 1734561600 | 14 | -0.51 | -3.51 | 14.46 | 14.46 | 13.94 | 3975 |
| 1734475200 | 14.51 | -0.09 | -0.62 | 14.51 | 14.51 | 14.51 | 2375 |
| 1734388800 | 14.6 | 0.32 | 2.24 | 14.6 | 14.6 | 14.6 | 50 |
| 1734129600 | 14.28 | -0.09 | -0.63 | 14.28 | 14.28 | 14.28 | 3 |
| 1734043200 | 14.37 | -0.09 | -0.62 | 14.37 | 14.37 | 14.37 | 0 |
| 1733956800 | 14.46 | 0.25 | 1.76 | 14.46 | 14.46 | 14.46 | 100 |
| 1733870400 | 14.21 | -0.04 | -0.28 | 14.33 | 14.33 | 14.21 | 350 |
| 1733784000 | 14.25 | -0.03 | -0.21 | 14.25 | 14.25 | 14.25 | 24 |
| 1733524800 | 14.28 | 0.29 | 2.07 | 14.2 | 14.28 | 14.2 | 650 |
| 1733438400 | 13.99 | 0.11 | 0.79 | 13.99 | 13.99 | 13.99 | 46 |
| 1733352000 | 13.88 | 0.27 | 1.98 | 13.94 | 13.94 | 13.88 | 600 |
| 1733265600 | 13.61 | 0.12 | 0.89 | 13.49 | 13.61 | 13.49 | 650 |
| 1733179200 | 13.49 | 0.1 | 0.75 | 13.49 | 13.49 | 13.49 | 0 |
| 1732920000 | 13.39 | -0.01 | -0.07 | 13.39 | 13.39 | 13.39 | 3 |
| 1732833600 | 13.4 | 0.05 | 0.37 | 13.4 | 13.4 | 13.4 | 0 |
| 1732747200 | 13.35 | -0.11 | -0.82 | 13.37 | 13.37 | 13.35 | 162 |
| 1732660800 | 13.46 | 0.36 | 2.75 | 13.46 | 13.46 | 13.46 | 0 |
| 1732574400 | 13.1 | 0.24 | 1.87 | 13.1 | 13.1 | 13.1 | 0 |
| 1732315200 | 12.86 | -0.07 | -0.54 | 12.87 | 12.87 | 12.86 | 1433 |
| 1732228800 | 12.93 | -0.23 | -1.75 | 13.04 | 13.04 | 12.82 | 12085 |
| 1732142400 | 13.16 | -0.1 | -0.75 | 13.16 | 13.16 | 13.16 | 170 |
| 1732056000 | 13.26 | 0.13 | 0.99 | 13.25 | 13.26 | 13.25 | 200 |
| 1731969600 | 13.13 | -0.03 | -0.23 | 13.13 | 13.13 | 13.13 | 0 |
| 1731710400 | 13.16 | -0.44 | -3.24 | 13.26 | 13.26 | 13.02 | 7740 |
| 1731624000 | 13.6 | -0.11 | -0.80 | 13.63 | 13.63 | 13.6 | 800 |
| 1731537600 | 13.71 | 0.25 | 1.86 | 13.71 | 13.71 | 13.71 | 0 |
| 1731451200 | 13.46 | 0.09 | 0.67 | 13.42 | 13.47 | 13.42 | 375 |
| 1731364800 | 13.37 | -0.06 | -0.45 | 13.36 | 13.37 | 13.36 | 1000 |
| 1731105600 | 13.43 | -0.09 | -0.67 | 13.43 | 13.43 | 13.43 | 80 |
| 1731019200 | 13.52 | 0.17 | 1.27 | 13.45 | 13.59 | 13.45 | 1000 |
| 1730932800 | 13.35 | 0.35 | 2.69 | 13.26 | 13.35 | 13.26 | 100 |
| 1730846400 | 13 | 0.18 | 1.40 | 12.87 | 13.01 | 12.87 | 300 |
| 1730760000 | 12.82 | -0.11 | -0.85 | 12.84 | 12.84 | 12.81 | 1250 |
| 1730497200 | 12.93 | 0.68 | 5.55 | 12.9 | 12.96 | 12.9 | 4900 |
| 1730410800 | 12.25 | -0.5 | -3.92 | 12.27 | 12.27 | 12.25 | 14104 |
| 1730324400 | 12.75 | 0.1 | 0.79 | 12.75 | 12.75 | 12.75 | 0 |
| 1730238000 | 12.65 | 0.14 | 1.12 | 12.65 | 12.65 | 12.65 | 1 |
| 1730151600 | 12.51 | 0.03 | 0.24 | 12.51 | 12.51 | 12.51 | 0 |
| 1729892400 | 12.48 | 0.08 | 0.65 | 12.48 | 12.48 | 12.48 | 0 |
| 1729806000 | 12.4 | 0.12 | 0.98 | 12.4 | 12.4 | 12.4 | 0 |
| 1729719600 | 12.28 | -0.3 | -2.38 | 12.58 | 12.58 | 12.28 | 100 |
| 1729633200 | 12.58 | 0.12 | 0.96 | 12.46 | 12.6 | 12.46 | 2520 |
| 1729546800 | 12.46 | -0.07 | -0.56 | 12.46 | 12.46 | 12.46 | 500 |
| 1729287600 | 12.53 | 0.1 | 0.80 | 12.61 | 12.61 | 12.53 | 1500 |
| 1729201200 | 12.43 | 0.05 | 0.40 | 12.48 | 12.49 | 12.43 | 11000 |
| 1729114800 | 12.38 | -0.05 | -0.40 | 12.38 | 12.38 | 12.38 | 0 |
| 1729028400 | 12.43 | -0.08 | -0.64 | 12.355 | 12.43 | 12.355 | 101 |
| 1728682800 | 12.51 | 0.15 | 1.21 | 12.51 | 12.51 | 12.51 | 0 |
| 1728596400 | 12.36 | 0.09 | 0.73 | 12.34 | 12.36 | 12.34 | 504 |
| 1728510000 | 12.27 | 0.16 | 1.32 | 12.27 | 12.27 | 12.27 | 0 |
| 1728423600 | 12.11 | 0.13 | 1.09 | 12.11 | 12.11 | 12.11 | 0 |
| 1728337200 | 11.98 | -0.33 | -2.68 | 12 | 12 | 11.98 | 1403 |
| 1728078000 | 12.31 | 0.27 | 2.24 | 12.31 | 12.31 | 12.31 | 0 |
| 1727991600 | 12.04 | -0.19 | -1.55 | 12.04 | 12.04 | 12.04 | 0 |
| 1727905200 | 12.23 | -0.03 | -0.24 | 12.31 | 12.31 | 12.23 | 2500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
