AOI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 2.36 | -0.04 | -1.67% | 2.41 | 2.46 | 2.36 | 586,307 |
15 May 2024 | 2.40 | -0.04 | -1.64% | 2.43 | 2.44 | 2.38 | 662,616 |
14 May 2024 | 2.44 | 0.03 | 1.24% | 2.43 | 2.45 | 2.40 | 490,824 |
13 May 2024 | 2.41 | -0.03 | -1.23% | 2.45 | 2.46 | 2.40 | 485,981 |
10 May 2024 | 2.44 | 0.08 | 3.39% | 2.43 | 2.48 | 2.41 | 450,082 |
09 May 2024 | 2.36 | -0.04 | -1.67% | 2.41 | 2.45 | 2.35 | 700,115 |
08 May 2024 | 2.40 | -0.05 | -2.04% | 2.44 | 2.52 | 2.39 | 455,277 |
07 May 2024 | 2.45 | -0.03 | -1.21% | 2.50 | 2.50 | 2.45 | 189,316 |
06 May 2024 | 2.48 | 0.05 | 2.06% | 2.48 | 2.52 | 2.47 | 245,252 |
03 May 2024 | 2.43 | -0.01 | -0.41% | 2.46 | 2.47 | 2.43 | 304,610 |
02 May 2024 | 2.44 | 0.01 | 0.41% | 2.45 | 2.48 | 2.42 | 276,088 |
01 May 2024 | 2.43 | -0.02 | -0.82% | 2.47 | 2.49 | 2.41 | 322,261 |
30 Abr 2024 | 2.45 | -0.11 | -4.30% | 2.52 | 2.52 | 2.45 | 438,142 |
29 Abr 2024 | 2.56 | 0.15 | 6.22% | 2.53 | 2.56 | 2.51 | 531,392 |
26 Abr 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
25 Abr 2024 | 2.41 | 0.08 | 3.43% | 2.33 | 2.42 | 2.33 | 338,472 |
24 Abr 2024 | 2.33 | -0.04 | -1.69% | 2.33 | 2.34 | 2.31 | 299,540 |
23 Abr 2024 | 2.37 | 0.05 | 2.16% | 2.31 | 2.38 | 2.30 | 335,729 |
22 Abr 2024 | 2.32 | -0.05 | -2.11% | 2.36 | 2.39 | 2.32 | 495,995 |
19 Abr 2024 | 2.37 | -0.10 | -4.05% | 2.44 | 2.46 | 2.37 | 426,320 |
18 Abr 2024 | 2.47 | 0.00 | 0.00% | 2.48 | 2.49 | 2.45 | 215,903 |
17 Abr 2024 | 2.47 | 0.01 | 0.41% | 2.47 | 2.52 | 2.44 | 319,931 |
16 Abr 2024 | 2.46 | -0.04 | -1.60% | 2.47 | 2.50 | 2.45 | 261,892 |
15 Abr 2024 | 2.50 | 0.05 | 2.04% | 2.52 | 2.52 | 2.47 | 331,242 |
12 Abr 2024 | 2.45 | -0.07 | -2.78% | 2.55 | 2.55 | 2.45 | 487,582 |
11 Abr 2024 | 2.52 | -0.01 | -0.40% | 2.54 | 2.55 | 2.51 | 274,424 |
10 Abr 2024 | 2.53 | -0.01 | -0.39% | 2.53 | 2.55 | 2.52 | 282,927 |
09 Abr 2024 | 2.54 | -0.06 | -2.31% | 2.60 | 2.61 | 2.52 | 335,589 |
08 Abr 2024 | 2.60 | 0.02 | 0.78% | 2.57 | 2.60 | 2.55 | 315,675 |
05 Abr 2024 | 2.58 | 0.05 | 1.98% | 2.55 | 2.60 | 2.54 | 568,599 |
04 Abr 2024 | 2.53 | 0.06 | 2.43% | 2.47 | 2.53 | 2.47 | 350,825 |
03 Abr 2024 | 2.47 | 0.03 | 1.23% | 2.46 | 2.49 | 2.46 | 382,854 |
02 Abr 2024 | 2.44 | 0.05 | 2.09% | 2.42 | 2.46 | 2.42 | 421,770 |
01 Abr 2024 | 2.39 | 0.03 | 1.27% | 2.35 | 2.40 | 2.34 | 214,842 |
28 Mar 2024 | 2.36 | 0.00 | 0.00% | 2.37 | 2.40 | 2.35 | 248,728 |
27 Mar 2024 | 2.36 | 0.04 | 1.72% | 2.32 | 2.39 | 2.32 | 239,561 |
26 Mar 2024 | 2.32 | 0.02 | 0.87% | 2.33 | 2.37 | 2.32 | 351,197 |
25 Mar 2024 | 2.30 | 0.03 | 1.32% | 2.30 | 2.33 | 2.29 | 239,394 |
22 Mar 2024 | 2.27 | -0.02 | -0.87% | 2.29 | 2.30 | 2.27 | 167,639 |
21 Mar 2024 | 2.29 | 0.01 | 0.44% | 2.30 | 2.32 | 2.28 | 216,727 |
20 Mar 2024 | 2.28 | 0.03 | 1.33% | 2.26 | 2.31 | 2.26 | 300,786 |
19 Mar 2024 | 2.25 | 0.09 | 4.17% | 2.19 | 2.28 | 2.19 | 699,285 |
18 Mar 2024 | 2.16 | 0.07 | 3.35% | 2.13 | 2.19 | 2.12 | 345,823 |
15 Mar 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.11 | 2.09 | 290,935 |
14 Mar 2024 | 2.09 | -0.03 | -1.42% | 2.14 | 2.14 | 2.08 | 390,295 |
13 Mar 2024 | 2.12 | 0.02 | 0.95% | 2.11 | 2.15 | 2.11 | 367,117 |
12 Mar 2024 | 2.10 | 0.01 | 0.48% | 2.12 | 2.14 | 2.09 | 370,784 |
11 Mar 2024 | 2.09 | 0.00 | 0.00% | 2.08 | 2.12 | 2.08 | 293,491 |
08 Mar 2024 | 2.09 | -0.05 | -2.34% | 2.15 | 2.15 | 2.09 | 178,376 |
07 Mar 2024 | 2.14 | -0.01 | -0.47% | 2.14 | 2.18 | 2.14 | 152,379 |
06 Mar 2024 | 2.15 | 0.04 | 1.90% | 2.15 | 2.20 | 2.15 | 282,848 |
05 Mar 2024 | 2.11 | -0.03 | -1.40% | 2.11 | 2.14 | 2.11 | 306,439 |
04 Mar 2024 | 2.14 | -0.05 | -2.28% | 2.19 | 2.19 | 2.13 | 310,946 |
01 Mar 2024 | 2.19 | 0.10 | 4.78% | 2.09 | 2.19 | 2.07 | 429,486 |
29 Feb 2024 | 2.09 | -0.04 | -1.88% | 2.14 | 2.14 | 2.03 | 1,040,354 |
28 Feb 2024 | 2.13 | 0.04 | 1.91% | 2.07 | 2.17 | 2.07 | 733,043 |
27 Feb 2024 | 2.09 | -0.19 | -8.33% | 1.98 | 2.10 | 1.94 | 1,644,142 |
26 Feb 2024 | 2.28 | 0.01 | 0.44% | 2.27 | 2.28 | 2.25 | 199,642 |
23 Feb 2024 | 2.27 | -0.01 | -0.44% | 2.26 | 2.27 | 2.23 | 561,329 |
22 Feb 2024 | 2.28 | 0.01 | 0.44% | 2.28 | 2.29 | 2.26 | 232,443 |
21 Feb 2024 | 2.27 | 0.00 | 0.00% | 2.29 | 2.31 | 2.27 | 288,997 |
20 Feb 2024 | 2.27 | -0.05 | -2.16% | 2.30 | 2.32 | 2.26 | 283,096 |