Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AP.UN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 17.41 | 0.15 | 0.87% | 17.27 | 17.45 | 17.10 | 363,720 |
| 15 May 2024 | 17.26 | -0.02 | -0.12% | 17.36 | 17.72 | 17.20 | 610,038 |
| 14 May 2024 | 17.28 | 0.23 | 1.35% | 17.08 | 17.28 | 17.05 | 343,154 |
| 13 May 2024 | 17.05 | 0.12 | 0.71% | 17.00 | 17.22 | 16.95 | 257,281 |
| 10 May 2024 | 16.93 | -0.25 | -1.46% | 17.23 | 17.23 | 16.90 | 372,061 |
| 09 May 2024 | 17.18 | 0.19 | 1.12% | 17.04 | 17.22 | 16.90 | 308,028 |
| 08 May 2024 | 16.99 | -0.03 | -0.18% | 17.00 | 17.04 | 16.82 | 586,008 |
| 07 May 2024 | 17.02 | -0.33 | -1.90% | 17.40 | 17.46 | 17.00 | 785,736 |
| 06 May 2024 | 17.35 | 0.22 | 1.28% | 17.21 | 17.35 | 17.12 | 416,025 |
| 03 May 2024 | 17.13 | 0.30 | 1.78% | 16.99 | 17.35 | 16.88 | 518,779 |
| 02 May 2024 | 16.83 | -0.08 | -0.47% | 16.94 | 16.99 | 16.66 | 600,712 |
| 01 May 2024 | 16.91 | -0.02 | -0.12% | 17.06 | 17.45 | 16.70 | 618,095 |
| 30 Abr 2024 | 16.93 | -0.13 | -0.76% | 16.95 | 17.05 | 16.87 | 451,370 |
| 29 Abr 2024 | 17.06 | -0.01 | -0.06% | 17.10 | 17.29 | 16.85 | 365,548 |
| 26 Abr 2024 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 17.07 | 0 |
| 25 Abr 2024 | 17.07 | -0.11 | -0.64% | 17.09 | 17.09 | 16.86 | 358,716 |
| 24 Abr 2024 | 17.18 | -0.17 | -0.98% | 17.26 | 17.41 | 17.17 | 283,185 |
| 23 Abr 2024 | 17.35 | 0.08 | 0.46% | 17.27 | 17.50 | 17.19 | 276,804 |
| 22 Abr 2024 | 17.27 | 0.19 | 1.11% | 17.09 | 17.36 | 17.03 | 262,698 |
| 19 Abr 2024 | 17.08 | 0.08 | 0.47% | 16.99 | 17.20 | 16.97 | 304,932 |
| 18 Abr 2024 | 17.00 | 0.46 | 2.78% | 16.61 | 17.14 | 16.52 | 358,005 |
| 17 Abr 2024 | 16.54 | -0.44 | -2.59% | 17.08 | 17.17 | 16.46 | 682,946 |
| 16 Abr 2024 | 16.98 | -0.35 | -2.02% | 17.23 | 17.32 | 16.98 | 400,103 |
| 15 Abr 2024 | 17.33 | -0.44 | -2.48% | 17.85 | 18.03 | 17.28 | 276,550 |
| 12 Abr 2024 | 17.77 | -0.49 | -2.68% | 18.20 | 18.23 | 17.67 | 490,838 |
| 11 Abr 2024 | 18.26 | 0.20 | 1.11% | 18.11 | 18.42 | 18.01 | 282,281 |
| 10 Abr 2024 | 18.06 | -0.67 | -3.58% | 18.50 | 18.50 | 17.85 | 802,282 |
| 09 Abr 2024 | 18.73 | 0.70 | 3.88% | 18.14 | 18.83 | 17.91 | 619,558 |
| 08 Abr 2024 | 18.03 | 0.35 | 1.98% | 17.70 | 18.10 | 17.51 | 409,325 |
| 05 Abr 2024 | 17.68 | 0.74 | 4.37% | 16.93 | 17.73 | 16.85 | 765,247 |
| 04 Abr 2024 | 16.94 | 0.02 | 0.12% | 17.10 | 17.29 | 16.90 | 503,134 |
| 03 Abr 2024 | 16.92 | 0.05 | 0.30% | 16.89 | 17.04 | 16.73 | 338,454 |
| 02 Abr 2024 | 16.87 | -0.51 | -2.93% | 17.30 | 17.37 | 16.82 | 633,054 |
| 01 Abr 2024 | 17.38 | -0.29 | -1.64% | 17.73 | 17.73 | 17.34 | 244,333 |
| 28 Mar 2024 | 17.67 | 0.08 | 0.45% | 17.58 | 17.75 | 17.55 | 512,508 |
| 27 Mar 2024 | 17.59 | 0.17 | 0.98% | 17.28 | 17.66 | 17.28 | 369,365 |
| 26 Mar 2024 | 17.42 | 0.01 | 0.06% | 17.51 | 17.63 | 17.33 | 265,872 |
| 25 Mar 2024 | 17.41 | 0.18 | 1.04% | 17.20 | 17.57 | 17.20 | 364,255 |
| 22 Mar 2024 | 17.23 | -0.19 | -1.09% | 17.51 | 17.61 | 17.22 | 269,005 |
| 21 Mar 2024 | 17.42 | 0.20 | 1.16% | 17.44 | 17.52 | 17.30 | 354,502 |
| 20 Mar 2024 | 17.22 | 0.04 | 0.23% | 17.20 | 17.34 | 17.13 | 500,526 |
| 19 Mar 2024 | 17.18 | -0.14 | -0.81% | 17.27 | 17.52 | 17.09 | 330,104 |
| 18 Mar 2024 | 17.32 | 0.24 | 1.41% | 17.24 | 17.35 | 17.05 | 356,474 |
| 15 Mar 2024 | 17.08 | 0.09 | 0.53% | 16.96 | 17.35 | 16.96 | 1,072,579 |
| 14 Mar 2024 | 16.99 | -0.15 | -0.88% | 17.10 | 17.12 | 16.83 | 470,428 |
| 13 Mar 2024 | 17.14 | -0.14 | -0.81% | 17.28 | 17.41 | 17.12 | 422,650 |
| 12 Mar 2024 | 17.28 | -0.16 | -0.92% | 17.47 | 17.52 | 17.15 | 418,054 |
| 11 Mar 2024 | 17.44 | -0.12 | -0.68% | 17.52 | 17.63 | 17.37 | 342,498 |
| 08 Mar 2024 | 17.56 | 0.13 | 0.75% | 17.60 | 17.68 | 17.44 | 280,897 |
| 07 Mar 2024 | 17.43 | 0.28 | 1.63% | 17.25 | 17.52 | 17.20 | 332,868 |
| 06 Mar 2024 | 17.15 | -0.16 | -0.92% | 17.38 | 17.50 | 17.13 | 284,016 |
| 05 Mar 2024 | 17.31 | 0.04 | 0.23% | 17.29 | 17.40 | 17.11 | 397,076 |
| 04 Mar 2024 | 17.27 | -0.02 | -0.12% | 17.37 | 17.37 | 17.00 | 351,166 |
| 01 Mar 2024 | 17.29 | 0.30 | 1.77% | 17.05 | 17.39 | 16.86 | 472,408 |
| 29 Feb 2024 | 16.99 | -0.03 | -0.18% | 17.14 | 17.25 | 16.96 | 432,368 |
| 28 Feb 2024 | 17.02 | -0.64 | -3.62% | 17.41 | 17.49 | 16.96 | 664,884 |
| 27 Feb 2024 | 17.66 | 0.19 | 1.09% | 17.51 | 17.71 | 17.45 | 346,109 |
| 26 Feb 2024 | 17.47 | -0.32 | -1.80% | 17.70 | 17.75 | 17.43 | 278,593 |
| 23 Feb 2024 | 17.79 | 0.00 | 0.00% | 17.80 | 17.92 | 17.69 | 299,276 |
| 22 Feb 2024 | 17.79 | -0.05 | -0.28% | 18.05 | 18.08 | 17.55 | 392,944 |
| 21 Feb 2024 | 17.84 | 0.14 | 0.79% | 17.73 | 17.92 | 17.55 | 214,857 |
| 20 Feb 2024 | 17.70 | -0.15 | -0.84% | 17.85 | 17.94 | 17.57 | 265,333 |
