Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 7.69230769231 | 0.0325 | 0.035 | 0.03 | 274572 | 0.03214425 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 158177 | 0.03408021 | CS |
| 12 | 0 | 0 | 0.035 | 0.045 | 0.025 | 114109 | 0.03289102 | CS |
| 26 | -0.005 | -12.5 | 0.04 | 0.05 | 0.025 | 107048 | 0.03572155 | CS |
| 52 | 0 | 0 | 0.035 | 0.06 | 0.025 | 127731 | 0.0371084 | CS |
| 156 | -0.155 | -81.5789473684 | 0.19 | 0.19 | 0.025 | 170458 | 0.06648364 | CS |
| 260 | -1.095 | -96.9026548673 | 1.13 | 1.6 | 0.025 | 165549 | 0.2763333 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732142400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 90000 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 253714 |
| 1731969600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 4228 |
| 1731710400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 498751 |
| 1731624000 | 0.03 | -0.005 | -14.29 | 0.0325 | 0.0325 | 0.03 | 526168 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 117000 |
| 1731451200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 52003 |
| 1731364800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 537334 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 113800 |
| 1731019200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 87101 |
| 1730932800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 24968 |
| 1730846400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1251 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 441531 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 57000 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 128011 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 118000 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11035 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729806000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 51636 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 44500 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 113990 |
| 1729287600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.03 | 135500 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 122001 |
| 1729114800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 108365 |
| 1729028400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 334109 |
| 1728682800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 288870 |
| 1728596400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 134975 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728423600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 53001 |
| 1728337200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1728078000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727991600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 46034 |
| 1727905200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1727818800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 261000 |
| 1727730000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 334628 |
| 1727473200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 121829 |
| 1727386800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 391888 |
| 1727300400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727214000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727127600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 9245 |
| 1726868400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 31984 |
| 1726782000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 44285 |
| 1726695600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 489413 |
| 1726609200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14796 |
| 1726522800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 11124 |
| 1726263600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
| 1726177200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726090800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1 |
| 1726004400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725918000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725658800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3004 |
| 1725572400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 55000 |
| 1725486000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1725399600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 15001 |
| 1725054000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 19500 |
| 1724967600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16500 |
| 1724881200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5 |
| 1724794800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14108 |
| 1724708400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 22006 |
| 1724449200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24003 |
| 1724362800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1724276400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 4000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
