Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
APR.UN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10.10 | 0.15 | 1.51% | 9.97 | 10.13 | 9.95 | 29,008 |
| 09 May 2024 | 9.95 | -0.01 | -0.10% | 9.98 | 10.00 | 9.93 | 11,980 |
| 08 May 2024 | 9.96 | 0.06 | 0.61% | 9.90 | 9.96 | 9.90 | 8,944 |
| 07 May 2024 | 9.90 | -0.05 | -0.50% | 9.94 | 9.97 | 9.90 | 11,935 |
| 06 May 2024 | 9.95 | 0.01 | 0.10% | 10.06 | 10.06 | 9.92 | 8,180 |
| 03 May 2024 | 9.94 | -0.12 | -1.19% | 10.10 | 10.10 | 9.90 | 30,145 |
| 02 May 2024 | 10.06 | 0.24 | 2.44% | 9.84 | 10.07 | 9.82 | 19,544 |
| 01 May 2024 | 9.82 | -0.01 | -0.10% | 9.85 | 9.85 | 9.77 | 14,096 |
| 30 Abr 2024 | 9.83 | -0.02 | -0.20% | 9.82 | 9.87 | 9.80 | 17,637 |
| 29 Abr 2024 | 9.85 | -0.05 | -0.51% | 9.79 | 9.87 | 9.79 | 30,602 |
| 26 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| 25 Abr 2024 | 9.90 | -0.13 | -1.30% | 9.98 | 9.99 | 9.87 | 22,766 |
| 24 Abr 2024 | 10.03 | -0.06 | -0.59% | 10.08 | 10.10 | 10.00 | 17,685 |
| 23 Abr 2024 | 10.09 | 0.09 | 0.90% | 10.06 | 10.17 | 9.92 | 23,310 |
| 22 Abr 2024 | 10.00 | 0.13 | 1.32% | 9.87 | 10.03 | 9.87 | 30,748 |
| 19 Abr 2024 | 9.87 | 0.01 | 0.10% | 9.86 | 10.01 | 9.85 | 52,073 |
| 18 Abr 2024 | 9.86 | 0.01 | 0.10% | 9.81 | 9.92 | 9.81 | 43,291 |
| 17 Abr 2024 | 9.85 | -0.05 | -0.51% | 9.88 | 9.95 | 9.80 | 41,844 |
| 16 Abr 2024 | 9.90 | 0.03 | 0.30% | 9.86 | 10.20 | 9.85 | 31,472 |
| 15 Abr 2024 | 9.87 | -0.14 | -1.40% | 10.09 | 10.09 | 9.83 | 54,989 |
| 12 Abr 2024 | 10.01 | 0.00 | 0.00% | 10.03 | 10.06 | 9.92 | 47,704 |
| 11 Abr 2024 | 10.01 | -0.04 | -0.40% | 10.20 | 10.20 | 10.00 | 34,082 |
| 10 Abr 2024 | 10.05 | -0.21 | -2.05% | 10.26 | 10.26 | 10.00 | 42,082 |
| 09 Abr 2024 | 10.26 | -0.11 | -1.06% | 10.38 | 10.39 | 10.25 | 13,520 |
| 08 Abr 2024 | 10.37 | 0.17 | 1.67% | 10.25 | 10.37 | 10.21 | 21,078 |
| 05 Abr 2024 | 10.20 | 0.07 | 0.69% | 10.11 | 10.23 | 10.11 | 11,809 |
| 04 Abr 2024 | 10.13 | -0.06 | -0.59% | 10.29 | 10.29 | 10.12 | 24,329 |
| 03 Abr 2024 | 10.19 | -0.07 | -0.68% | 10.26 | 10.32 | 10.18 | 10,723 |
| 02 Abr 2024 | 10.26 | -0.10 | -0.97% | 10.31 | 10.33 | 10.25 | 9,022 |
| 01 Abr 2024 | 10.36 | 0.06 | 0.58% | 10.25 | 10.40 | 10.23 | 39,713 |
| 28 Mar 2024 | 10.30 | 0.10 | 0.98% | 10.20 | 10.30 | 10.20 | 13,421 |
| 27 Mar 2024 | 10.20 | 0.02 | 0.20% | 10.19 | 10.20 | 10.12 | 18,247 |
| 26 Mar 2024 | 10.18 | 0.03 | 0.30% | 10.16 | 10.22 | 10.13 | 25,389 |
| 25 Mar 2024 | 10.15 | -0.05 | -0.49% | 10.15 | 10.16 | 10.08 | 28,130 |
| 22 Mar 2024 | 10.20 | -0.04 | -0.39% | 10.20 | 10.25 | 10.18 | 23,133 |
| 21 Mar 2024 | 10.24 | 0.00 | 0.00% | 10.30 | 10.35 | 10.24 | 41,500 |
| 20 Mar 2024 | 10.24 | -0.20 | -1.92% | 10.48 | 10.49 | 10.13 | 39,850 |
| 19 Mar 2024 | 10.44 | 0.06 | 0.58% | 10.39 | 10.49 | 10.39 | 25,898 |
| 18 Mar 2024 | 10.38 | 0.10 | 0.97% | 10.30 | 10.42 | 10.28 | 23,995 |
| 15 Mar 2024 | 10.28 | 0.04 | 0.39% | 10.16 | 10.28 | 10.11 | 26,831 |
| 14 Mar 2024 | 10.24 | 0.02 | 0.20% | 10.18 | 10.24 | 10.11 | 23,263 |
| 13 Mar 2024 | 10.22 | -0.07 | -0.68% | 10.30 | 10.31 | 10.20 | 23,855 |
| 12 Mar 2024 | 10.29 | -0.03 | -0.29% | 10.31 | 10.37 | 10.22 | 19,060 |
| 11 Mar 2024 | 10.32 | -0.10 | -0.96% | 10.40 | 10.42 | 10.23 | 32,243 |
| 08 Mar 2024 | 10.42 | 0.12 | 1.17% | 10.26 | 10.42 | 10.25 | 27,950 |
| 07 Mar 2024 | 10.30 | 0.03 | 0.29% | 10.35 | 10.41 | 10.25 | 20,668 |
| 06 Mar 2024 | 10.27 | -0.03 | -0.29% | 10.33 | 10.37 | 10.20 | 15,526 |
| 05 Mar 2024 | 10.30 | 0.16 | 1.58% | 10.17 | 10.30 | 10.14 | 69,409 |
| 04 Mar 2024 | 10.14 | -0.05 | -0.49% | 10.17 | 10.21 | 10.14 | 83,528 |
| 01 Mar 2024 | 10.19 | 0.03 | 0.30% | 10.15 | 10.25 | 10.14 | 19,907 |
| 29 Feb 2024 | 10.16 | -0.07 | -0.68% | 10.26 | 10.31 | 10.10 | 27,202 |
| 28 Feb 2024 | 10.23 | -0.19 | -1.82% | 10.45 | 10.45 | 10.23 | 15,021 |
| 27 Feb 2024 | 10.42 | 0.05 | 0.48% | 10.43 | 10.45 | 10.33 | 15,759 |
| 26 Feb 2024 | 10.37 | -0.12 | -1.14% | 10.45 | 10.46 | 10.32 | 25,633 |
| 23 Feb 2024 | 10.49 | -0.07 | -0.66% | 10.52 | 10.60 | 10.47 | 16,315 |
| 22 Feb 2024 | 10.56 | -0.13 | -1.22% | 10.70 | 10.70 | 10.48 | 27,624 |
| 21 Feb 2024 | 10.69 | 0.05 | 0.47% | 10.61 | 10.69 | 10.60 | 7,083 |
| 20 Feb 2024 | 10.64 | 0.04 | 0.38% | 10.65 | 10.66 | 10.57 | 19,220 |
| 16 Feb 2024 | 10.60 | -0.05 | -0.47% | 10.64 | 10.65 | 10.54 | 17,370 |
| 15 Feb 2024 | 10.65 | 0.19 | 1.82% | 10.48 | 10.65 | 10.48 | 10,203 |
| 14 Feb 2024 | 10.46 | 0.20 | 1.95% | 10.26 | 10.50 | 10.26 | 9,100 |
| 13 Feb 2024 | 10.26 | -0.18 | -1.72% | 10.55 | 10.55 | 10.15 | 27,094 |
| 12 Feb 2024 | 10.44 | 0.15 | 1.46% | 10.26 | 10.47 | 10.26 | 12,412 |
